![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Nov-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-18 Thursday
Open | $30.23 | High | $30.49 +0.86% |
---|---|---|---|
Close | $30.20 | Low | $29.57 -2.18% |
Volume | 1.84 Million 1.10x | Volatility | 3.11% |
Change |
$-0.07
-0.23%
|
Streak | ↓ 5 days -11.31% |
20d SMA | $33.72 -10.4% | 50d SMA | $35.50 -14.9% | 100d SMA | $42.54 -29.0% | 200d SMA | $49.60 -39.1% |
RSI | 33 | MACD | -0.29 | ADX | 20.5 | Stochastic Oscillator | 11.2 18.9 |
CCI | -240.0 | ATR | 1.66 | OBV | 59.6 Million | Chaikin A/D | -5.25 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Nov-18 at $30.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-11.31%
|
-13.3%
|
+2.1%
|
17.8%
|
-5.3%
|
-4.4%
|
1.10x
|
02 Trailing 10-days
|
|
-15.50%
|
-16.3%
|
+2.1%
|
22.1%
|
-8.9%
|
-7.3%
|
1.05x
|
03 Trailing 20-days
|
|
-13.37%
|
-16.6%
|
+2.1%
|
22.5%
|
-10.4%
|
-9.9%
|
0.61x
|
04 Trailing 30-days
|
|
-18.18%
|
-17.9%
|
+2.1%
|
24.5%
|
-10.7%
|
-12.0%
|
0.61x
|
05 Trailing 50-days
|
|
-22.37%
|
-32.4%
|
+2.1%
|
51.0%
|
-14.9%
|
-16.5%
|
1.40x
|
06 Trailing 100-days
|
|
-51.56%
|
-52.6%
|
+2.1%
|
115.5%
|
-29.0%
|
-25.6%
|
0.95x
|
07 Trailing 200-days
|
|
-63.88%
|
-66.7%
|
+2.1%
|
206.7%
|
-39.1%
|
-31.6%
|
0.83x
|
08 Month-to-date
|
|
-12.72%
|
-16.6%
|
+2.1%
|
22.5%
|
|
|
|
09 Quarter-to-date
|
|
-24.41%
|
-27.5%
|
+2.1%
|
41.0%
|
|
|
|
10 Year-to-date
|
|
-48.57%
|
-73.5%
|
+2.1%
|
284.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-13.54%
|
-73.5%
|
+2.1%
|
284.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-18 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-18 on Google
SEC Reports : Quarterly reports around 2021-Nov-18 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc