![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Oct-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-26 Tuesday
Open | $35.11 | High | $35.46 +1.00% |
---|---|---|---|
Close | $33.45 | Low | $33.28 -5.21% |
Volume | 1.44 Million 0.90x | Volatility | 6.55% |
Change |
$-1.53
-4.37%
|
Streak | ↓ 1 days -4.37% |
20d SMA | $35.49 -5.8% | 50d SMA | $37.92 -11.8% | 100d SMA | $47.38 -29.4% | 200d SMA | $54.00 -38.1% |
RSI | 40 | MACD | 0.13 | ADX | 20.1 | Stochastic Oscillator | 41.4 38.5 |
CCI | -51.1 | ATR | 1.93 | OBV | 71.3 Million | Chaikin A/D | -4.82 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Oct-26 at $33.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.27%
|
-5.7%
|
+1.5%
|
7.6%
|
-2.4%
|
-2.1%
|
0.90x
|
02 Trailing 10-days
|
|
-1.04%
|
-5.7%
|
+6.2%
|
12.6%
|
-2.1%
|
-2.9%
|
0.79x
|
03 Trailing 20-days
|
|
-19.59%
|
-20.3%
|
+6.2%
|
33.2%
|
-5.8%
|
-5.5%
|
0.73x
|
04 Trailing 30-days
|
|
-6.28%
|
-25.1%
|
+6.2%
|
41.7%
|
-8.4%
|
-8.4%
|
1.28x
|
05 Trailing 50-days
|
|
-19.80%
|
-25.1%
|
+6.2%
|
41.7%
|
-11.8%
|
-13.9%
|
1.28x
|
06 Trailing 100-days
|
|
-39.75%
|
-51.7%
|
+6.2%
|
119.7%
|
-29.4%
|
-23.0%
|
0.89x
|
07 Trailing 200-days
|
|
-40.83%
|
-70.6%
|
+6.2%
|
261.1%
|
-38.1%
|
-27.4%
|
0.92x
|
08 Month-to-date
|
|
-16.27%
|
-19.7%
|
+6.2%
|
32.3%
|
|
|
|
09 Quarter-to-date
|
|
-16.27%
|
-19.7%
|
+6.2%
|
32.3%
|
|
|
|
10 Year-to-date
|
|
-43.03%
|
-70.6%
|
+6.2%
|
261.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.83%
|
-70.6%
|
+6.2%
|
261.1%
|
|
|
|
Performance Benchmarks from 2021-Oct-26 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-26 on Google
SEC Reports : Quarterly reports around 2021-Oct-26 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc