![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Oct-15 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-15 Friday
Open | $34.94 | High | $34.96 +0.06% |
---|---|---|---|
Close | $33.65 | Low | $33.50 -4.12% |
Volume | 1.28 Million 0.77x | Volatility | 4.36% |
Change |
$-0.88
-2.55%
|
Streak | ↓ 2 days -3.25% |
20d SMA | $37.68 -10.7% | 50d SMA | $39.30 -14.4% | 100d SMA | $48.81 -31.1% | 200d SMA | $54.82 -38.6% |
RSI | 39 | MACD | -0.28 | ADX | 21.5 | Stochastic Oscillator | 13.8 12.3 |
CCI | -85.6 | ATR | 2.17 | OBV | 73.9 Million | Chaikin A/D | -8.95 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Oct-15 at $33.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.35%
|
-4.4%
|
+2.9%
|
7.6%
|
-0.8%
|
-2.0%
|
0.77x
|
02 Trailing 10-days
|
|
-18.23%
|
-18.0%
|
+2.9%
|
25.5%
|
-4.0%
|
-4.6%
|
0.50x
|
03 Trailing 20-days
|
|
-5.24%
|
-24.6%
|
+2.9%
|
36.5%
|
-10.7%
|
-8.3%
|
1.49x
|
04 Trailing 30-days
|
|
-14.35%
|
-24.6%
|
+2.9%
|
36.5%
|
-10.2%
|
-11.3%
|
1.33x
|
05 Trailing 50-days
|
|
-28.83%
|
-29.9%
|
+2.9%
|
46.8%
|
-14.4%
|
-16.7%
|
1.25x
|
06 Trailing 100-days
|
|
-30.43%
|
-51.4%
|
+2.9%
|
111.6%
|
-31.1%
|
-25.0%
|
0.88x
|
07 Trailing 200-days
|
|
-45.58%
|
-70.4%
|
+2.9%
|
247.8%
|
-38.6%
|
-28.3%
|
0.93x
|
08 Month-to-date
|
|
-15.77%
|
-19.3%
|
+2.9%
|
27.4%
|
|
|
|
09 Quarter-to-date
|
|
-15.77%
|
-19.3%
|
+2.9%
|
27.4%
|
|
|
|
10 Year-to-date
|
|
-42.69%
|
-70.4%
|
+2.9%
|
247.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.70%
|
-70.4%
|
+3.6%
|
250.4%
|
|
|
|
Performance Benchmarks from 2021-Oct-15 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-15 on Google
SEC Reports : Quarterly reports around 2021-Oct-15 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc