![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Sep-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-29 Wednesday
Open | $41.80 | High | $41.95 +0.36% |
---|---|---|---|
Close | $39.48 | Low | $39.32 -5.93% |
Volume | 2.87 Million 0.81x | Volatility | 6.69% |
Change |
$-2.12
-5.10%
|
Streak | ↓ 3 days -9.72% |
20d SMA | $38.67 +2.1% | 50d SMA | $43.77 -9.8% | 100d SMA | $49.80 -20.7% | 200d SMA | $56.66 -30.3% |
RSI | 47 | MACD | 0.94 | ADX | 29.8 | Stochastic Oscillator | 70.7 82.8 |
CCI | 38.0 | ATR | 2.5 | OBV | 77.6 Million | Chaikin A/D | -4.57 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Sep-29 at $39.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.73%
|
-11.6%
|
+0.4%
|
13.6%
|
-5.5%
|
-3.0%
|
0.81x
|
02 Trailing 10-days
|
|
+17.36%
|
-11.6%
|
+18.3%
|
33.8%
|
+0.9%
|
-1.2%
|
1.46x
|
03 Trailing 20-days
|
|
-5.80%
|
-11.6%
|
+18.9%
|
34.5%
|
+2.1%
|
-0.9%
|
1.76x
|
04 Trailing 30-days
|
|
-0.65%
|
-11.6%
|
+18.9%
|
34.5%
|
-0.1%
|
-3.4%
|
1.34x
|
05 Trailing 50-days
|
|
-30.32%
|
-34.0%
|
+18.9%
|
80.3%
|
-9.8%
|
-8.8%
|
1.16x
|
06 Trailing 100-days
|
|
-4.94%
|
-42.9%
|
+18.9%
|
108.4%
|
-20.7%
|
-16.5%
|
0.83x
|
07 Trailing 200-days
|
|
-34.27%
|
-65.3%
|
+18.9%
|
242.7%
|
-30.3%
|
-18.4%
|
0.96x
|
08 Month-to-date
|
|
-5.80%
|
-11.6%
|
+18.9%
|
34.5%
|
|
|
|
09 Quarter-to-date
|
|
-34.53%
|
-38.1%
|
+18.9%
|
92.0%
|
|
|
|
10 Year-to-date
|
|
-32.77%
|
-65.3%
|
+18.9%
|
242.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+45.98%
|
-65.3%
|
+46.5%
|
322.3%
|
|
|
|
Performance Benchmarks from 2021-Sep-29 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-29 on Google
SEC Reports : Quarterly reports around 2021-Sep-29 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc