![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Sep-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-27 Monday
Open | $44.02 | High | $44.65 +1.43% |
---|---|---|---|
Close | $42.79 | Low | $41.78 -5.09% |
Volume | 4.87 Million 1.30x | Volatility | 6.87% |
Change |
$-0.94
-2.15%
|
Streak | ↓ 1 days -2.15% |
20d SMA | $38.81 +10.3% | 50d SMA | $44.37 -3.6% | 100d SMA | $49.80 -14.1% | 200d SMA | $56.85 -24.7% |
RSI | 56 | MACD | 1.21 | ADX | 33.2 | Stochastic Oscillator | 92.3 84.0 |
CCI | 107.2 | ATR | 2.48 | OBV | 83.6 Million | Chaikin A/D | -594 Thousand |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Sep-27 at $42.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+17.65%
|
-4.2%
|
+22.3%
|
27.6%
|
+4.7%
|
+3.9%
|
1.30x
|
02 Trailing 10-days
|
|
+18.86%
|
-4.2%
|
+28.9%
|
34.5%
|
+12.7%
|
+7.7%
|
1.57x
|
03 Trailing 20-days
|
|
+1.30%
|
-4.2%
|
+28.9%
|
34.5%
|
+10.3%
|
+7.8%
|
1.74x
|
04 Trailing 30-days
|
|
+2.27%
|
-4.2%
|
+28.9%
|
34.5%
|
+8.2%
|
+4.6%
|
1.34x
|
05 Trailing 50-days
|
|
-18.23%
|
-28.5%
|
+28.9%
|
80.3%
|
-3.6%
|
-1.7%
|
1.12x
|
06 Trailing 100-days
|
|
+7.11%
|
-38.2%
|
+28.9%
|
108.4%
|
-14.1%
|
-10.0%
|
0.81x
|
07 Trailing 200-days
|
|
-23.66%
|
-62.4%
|
+28.9%
|
242.7%
|
-24.7%
|
-11.8%
|
0.97x
|
08 Month-to-date
|
|
+2.10%
|
-4.2%
|
+28.9%
|
34.5%
|
|
|
|
09 Quarter-to-date
|
|
-29.04%
|
-32.9%
|
+28.9%
|
92.0%
|
|
|
|
10 Year-to-date
|
|
-27.13%
|
-62.4%
|
+28.9%
|
242.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+63.07%
|
-62.4%
|
+61.5%
|
329.3%
|
|
|
|
Performance Benchmarks from 2021-Sep-27 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-27 on Google
SEC Reports : Quarterly reports around 2021-Sep-27 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc