![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Feb-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-12 Friday
Open | $85.65 | High | $87.87 +2.59% |
---|---|---|---|
Close | $85.06 | Low | $83.68 -2.31% |
Volume | 1.14 Million 0.72x | Volatility | 5.01% |
Change |
$-0.80
-0.93%
|
Streak | ↓ 1 days -0.93% |
20d SMA | $87.29 -2.6% | 50d SMA | $70.63 +20.4% | 100d SMA | $52.28 +62.7% | 200d SMA | $38.13 +123.1% |
RSI | 55 | MACD | -1.57 | ADX | 37.1 | Stochastic Oscillator | 25.3 23.4 |
CCI | -18.1 | ATR | 7.29 | OBV | 113 Million | Chaikin A/D | 774 Thousand |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Feb-12 at $85.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.66%
|
-6.2%
|
+7.9%
|
15.0%
|
+0.8%
|
+0.3%
|
0.72x
|
02 Trailing 10-days
|
|
-10.88%
|
-11.6%
|
+11.9%
|
26.6%
|
+2.6%
|
+0.2%
|
0.64x
|
03 Trailing 20-days
|
|
+12.53%
|
-25.2%
|
+16.5%
|
55.8%
|
-2.6%
|
+2.7%
|
0.86x
|
04 Trailing 30-days
|
|
+37.57%
|
-25.2%
|
+55.6%
|
108.1%
|
+8.3%
|
+7.4%
|
0.82x
|
05 Trailing 50-days
|
|
+112.28%
|
-25.2%
|
+143.0%
|
225.0%
|
+20.4%
|
+18.6%
|
1.26x
|
06 Trailing 100-days
|
|
+192.70%
|
-25.2%
|
+237.7%
|
351.6%
|
+62.7%
|
+45.7%
|
1.12x
|
07 Trailing 200-days
|
|
+398.30%
|
-25.2%
|
+466.7%
|
657.9%
|
+123.1%
|
+87.6%
|
0.98x
|
08 Month-to-date
|
|
-10.88%
|
-11.6%
|
+11.9%
|
26.6%
|
|
|
|
09 Quarter-to-date
|
|
+44.86%
|
-25.2%
|
+55.6%
|
108.1%
|
|
|
|
10 Year-to-date
|
|
+44.86%
|
-25.2%
|
+55.6%
|
108.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+224.16%
|
-25.2%
|
+680.4%
|
943.7%
|
|
|
|
Performance Benchmarks from 2021-Feb-12 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-12 on Google
SEC Reports : Quarterly reports around 2021-Feb-12 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc