![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Jan-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-29 Friday
Open | $101.22 | High | $102.39 +1.16% |
---|---|---|---|
Close | $95.44 | Low | $94.79 -6.35% |
Volume | 3.11 Million 1.17x | Volatility | 8.02% |
Change |
$-4.43
-4.44%
|
Streak | ↓ 2 days -10.31% |
20d SMA | $76.40 +24.9% | 50d SMA | $61.64 +54.8% | 100d SMA | $46.81 +103.9% | 200d SMA | $34.79 +174.3% |
RSI | 67 | MACD | 2.13 | ADX | 49.5 | Stochastic Oscillator | 77.6 83.1 |
CCI | 92.1 | ATR | 7.73 | OBV | 120 Million | Chaikin A/D | 6.68 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Jan-29 at $95.44
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.53%
|
-16.1%
|
+3.5%
|
23.4%
|
-4.1%
|
-1.7%
|
1.17x
|
02 Trailing 10-days
|
|
+26.26%
|
-16.1%
|
+30.7%
|
55.8%
|
+4.1%
|
+4.4%
|
1.21x
|
03 Trailing 20-days
|
|
+54.36%
|
-16.1%
|
+74.6%
|
108.1%
|
+24.9%
|
+16.4%
|
0.99x
|
04 Trailing 30-days
|
|
+48.43%
|
-16.1%
|
+74.6%
|
108.1%
|
+30.1%
|
+26.6%
|
0.91x
|
05 Trailing 50-days
|
|
+163.28%
|
-16.1%
|
+181.0%
|
235.0%
|
+54.8%
|
+44.3%
|
1.20x
|
06 Trailing 100-days
|
|
+263.58%
|
-16.1%
|
+278.9%
|
351.6%
|
+103.9%
|
+80.2%
|
1.14x
|
07 Trailing 200-days
|
|
+502.53%
|
-16.1%
|
+550.6%
|
675.5%
|
+174.3%
|
+130.6%
|
0.99x
|
08 Month-to-date
|
|
+62.53%
|
-16.1%
|
+74.6%
|
108.1%
|
|
|
|
09 Quarter-to-date
|
|
+62.53%
|
-16.1%
|
+74.6%
|
108.1%
|
|
|
|
10 Year-to-date
|
|
+62.53%
|
-16.1%
|
+74.6%
|
108.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+318.41%
|
-16.1%
|
+775.6%
|
943.7%
|
|
|
|
Performance Benchmarks from 2021-Jan-29 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-29 on Google
SEC Reports : Quarterly reports around 2021-Jan-29 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc