![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2021-Jan-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-26 Tuesday
Open | $95.55 | High | $101.51 +6.24% |
---|---|---|---|
Close | $100.27 | Low | $93.42 -2.23% |
Volume | 4.66 Million 1.16x | Volatility | 8.66% |
Change |
+$4.72
+4.94%
|
Streak | ↑ 1 days +4.94% |
20d SMA | $70.65 +41.9% | 50d SMA | $57.76 +73.6% | 100d SMA | $44.57 +125.0% | 200d SMA | $33.52 +199.2% |
RSI | 79 | MACD | 3.08 | ADX | 45.5 | Stochastic Oscillator | 89.5 87.0 |
CCI | 155.2 | ATR | 6.35 | OBV | 122 Million | Chaikin A/D | 9.52 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2021-Jan-26 at $100.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+19.37%
|
-4.4%
|
+25.8%
|
31.6%
|
+9.6%
|
+8.6%
|
1.16x
|
02 Trailing 10-days
|
|
+77.37%
|
-4.4%
|
+77.9%
|
86.1%
|
+21.7%
|
+18.7%
|
1.24x
|
03 Trailing 20-days
|
|
+44.75%
|
-4.4%
|
+83.4%
|
91.9%
|
+41.9%
|
+32.7%
|
0.97x
|
04 Trailing 30-days
|
|
+69.35%
|
-4.4%
|
+83.4%
|
91.9%
|
+44.1%
|
+43.5%
|
0.97x
|
05 Trailing 50-days
|
|
+167.10%
|
-4.4%
|
+195.3%
|
208.8%
|
+73.6%
|
+62.3%
|
1.17x
|
06 Trailing 100-days
|
|
+279.95%
|
-4.4%
|
+304.3%
|
322.9%
|
+125.0%
|
+100.5%
|
1.12x
|
07 Trailing 200-days
|
|
+566.25%
|
-4.4%
|
+590.1%
|
621.7%
|
+199.2%
|
+153.3%
|
1.00x
|
08 Month-to-date
|
|
+70.76%
|
-4.4%
|
+83.4%
|
91.9%
|
|
|
|
09 Quarter-to-date
|
|
+70.76%
|
-4.4%
|
+83.4%
|
91.9%
|
|
|
|
10 Year-to-date
|
|
+70.76%
|
-4.4%
|
+83.4%
|
91.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+350.45%
|
-4.4%
|
+819.9%
|
862.1%
|
|
|
|
Performance Benchmarks from 2021-Jan-26 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-26 on Google
SEC Reports : Quarterly reports around 2021-Jan-26 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc