![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Dec-31 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-31 Thursday
Open | $61.80 | High | $62.00 +0.32% |
---|---|---|---|
Close | $58.72 | Low | $58.60 -5.18% |
Volume | 1.94 Million 0.88x | Volatility | 5.80% |
Change |
$-3.11
-5.03%
|
Streak | ↓ 1 days -5.03% |
20d SMA | $59.71 -1.7% | 50d SMA | $46.05 +27.5% | 100d SMA | $36.77 +59.7% | 200d SMA | $28.75 +104.3% |
RSI | 54 | MACD | -1.37 | ADX | 45.2 | Stochastic Oscillator | 34.5 52.3 |
CCI | 1.0 | ATR | 3.65 | OBV | 117 Million | Chaikin A/D | -924 Thousand |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Dec-31 at $58.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-14.48%
|
-16.9%
|
+0.2%
|
20.6%
|
-6.7%
|
-5.8%
|
0.88x
|
02 Trailing 10-days
|
|
-11.61%
|
-18.7%
|
+0.2%
|
23.3%
|
-11.7%
|
-6.9%
|
0.55x
|
03 Trailing 20-days
|
|
+49.00%
|
-18.7%
|
+67.8%
|
106.4%
|
-1.7%
|
-1.2%
|
1.65x
|
04 Trailing 30-days
|
|
+66.35%
|
-18.7%
|
+69.3%
|
108.3%
|
+11.7%
|
+6.1%
|
1.27x
|
05 Trailing 50-days
|
|
+66.49%
|
-18.7%
|
+72.9%
|
112.7%
|
+27.5%
|
+19.1%
|
1.09x
|
06 Trailing 100-days
|
|
+163.85%
|
-18.7%
|
+167.8%
|
229.4%
|
+59.7%
|
+43.7%
|
1.03x
|
07 Trailing 200-days
|
|
+311.20%
|
-18.7%
|
+427.6%
|
549.1%
|
+104.3%
|
+74.3%
|
1.02x
|
08 Month-to-date
|
|
+44.99%
|
-18.7%
|
+67.8%
|
106.4%
|
|
|
|
09 Quarter-to-date
|
|
+116.44%
|
-18.7%
|
+118.0%
|
168.2%
|
|
|
|
10 Year-to-date
|
|
+128.84%
|
-18.7%
|
+438.7%
|
562.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+128.84%
|
-18.7%
|
+438.7%
|
562.8%
|
|
|
|
Performance Benchmarks from 2020-Dec-31 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-31 on Google
SEC Reports : Quarterly reports around 2020-Dec-31 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc