![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Nov-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-11 Wednesday
Open | $37.89 | High | $37.90 +0.03% |
---|---|---|---|
Close | $37.54 | Low | $36.58 -3.46% |
Volume | 3.12 Million 1.05x | Volatility | 3.61% |
Change |
$-0.27
-0.71%
|
Streak | ↓ 1 days -0.71% |
20d SMA | $35.80 +4.9% | 50d SMA | $31.38 +19.6% | 100d SMA | $28.05 +33.8% | 200d SMA | $23.98 +56.5% |
RSI | 64 | MACD | -0.07 | ADX | 26.7 | Stochastic Oscillator | 71.3 70.9 |
CCI | 83.0 | ATR | 1.99 | OBV | 53.2 Million | Chaikin A/D | -7.42 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Nov-11 at $37.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.53%
|
-3.5%
|
+8.7%
|
12.6%
|
0.0%
|
+0.7%
|
1.05x
|
02 Trailing 10-days
|
|
-1.03%
|
-4.2%
|
+10.1%
|
14.9%
|
+2.9%
|
+2.3%
|
0.88x
|
03 Trailing 20-days
|
|
+15.01%
|
-4.2%
|
+19.9%
|
25.2%
|
+4.9%
|
+5.9%
|
0.70x
|
04 Trailing 30-days
|
|
+38.37%
|
-4.2%
|
+39.3%
|
45.4%
|
+10.6%
|
+9.8%
|
0.78x
|
05 Trailing 50-days
|
|
+42.25%
|
-4.2%
|
+51.4%
|
58.0%
|
+19.6%
|
+16.7%
|
1.14x
|
06 Trailing 100-days
|
|
+51.86%
|
-4.2%
|
+73.8%
|
81.4%
|
+33.8%
|
+29.3%
|
0.87x
|
07 Trailing 200-days
|
|
+71.73%
|
-4.2%
|
+244.4%
|
259.4%
|
+56.5%
|
+42.5%
|
1.06x
|
08 Month-to-date
|
|
+9.03%
|
-3.5%
|
+9.7%
|
13.6%
|
|
|
|
09 Quarter-to-date
|
|
+38.37%
|
-4.2%
|
+39.3%
|
45.4%
|
|
|
|
10 Year-to-date
|
|
+46.30%
|
-4.2%
|
+244.4%
|
259.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+75.83%
|
-4.2%
|
+244.4%
|
259.4%
|
|
|
|
Performance Benchmarks from 2020-Nov-11 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-11 on Google
SEC Reports : Quarterly reports around 2020-Nov-11 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc