![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Nov-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-09 Monday
Open | $35.82 | High | $38.67 +7.96% |
---|---|---|---|
Close | $37.80 | Low | $34.55 -3.55% |
Volume | 2.02 Million 0.82x | Volatility | 11.92% |
Change |
+$0.36
+0.96%
|
Streak | ↑ 3 days +9.28% |
20d SMA | $35.31 +7.0% | 50d SMA | $30.88 +22.4% | 100d SMA | $27.79 +36.0% | 200d SMA | $23.83 +58.7% |
RSI | 66 | MACD | -0.08 | ADX | 29.3 | Stochastic Oscillator | 70.0 58.3 |
CCI | 90.2 | ATR | 2.05 | OBV | 54.6 Million | Chaikin A/D | -8.58 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Nov-09 at $37.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.37%
|
-2.2%
|
+10.5%
|
13.0%
|
+3.9%
|
+2.6%
|
0.82x
|
02 Trailing 10-days
|
|
+6.42%
|
-3.5%
|
+10.9%
|
14.9%
|
+3.6%
|
+4.3%
|
0.87x
|
03 Trailing 20-days
|
|
+20.23%
|
-3.5%
|
+24.3%
|
28.8%
|
+7.0%
|
+8.1%
|
0.69x
|
04 Trailing 30-days
|
|
+37.45%
|
-3.5%
|
+42.6%
|
47.8%
|
+13.8%
|
+12.1%
|
0.79x
|
05 Trailing 50-days
|
|
+59.02%
|
-3.5%
|
+60.9%
|
66.8%
|
+22.4%
|
+19.2%
|
1.14x
|
06 Trailing 100-days
|
|
+54.54%
|
-3.5%
|
+75.0%
|
81.4%
|
+36.0%
|
+31.8%
|
0.87x
|
07 Trailing 200-days
|
|
+69.81%
|
-3.5%
|
+246.8%
|
259.4%
|
+58.7%
|
+44.8%
|
1.05x
|
08 Month-to-date
|
|
+9.79%
|
-2.2%
|
+10.5%
|
13.0%
|
|
|
|
09 Quarter-to-date
|
|
+39.33%
|
-3.5%
|
+40.3%
|
45.4%
|
|
|
|
10 Year-to-date
|
|
+47.31%
|
-3.5%
|
+246.8%
|
259.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+73.00%
|
-3.5%
|
+246.8%
|
259.4%
|
|
|
|
Performance Benchmarks from 2020-Nov-09 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-09 on Google
SEC Reports : Quarterly reports around 2020-Nov-09 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc