![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Nov-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-05 Thursday
Open | $35.26 | High | $37.22 +5.56% |
---|---|---|---|
Close | $37.12 | Low | $35.26 0.00% |
Volume | 1.03 Million 0.88x | Volatility | 5.56% |
Change |
+$2.53
+7.31%
|
Streak | ↑ 1 days +7.31% |
20d SMA | $34.70 +7.0% | 50d SMA | $30.33 +22.4% | 100d SMA | $27.53 +34.8% | 200d SMA | $23.67 +56.8% |
RSI | 64 | MACD | -0.21 | ADX | 30.6 | Stochastic Oscillator | 48.7 45.2 |
CCI | 81.1 | ATR | 1.93 | OBV | 51.6 Million | Chaikin A/D | -9.91 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Nov-05 at $37.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.67%
|
-3.1%
|
+8.9%
|
12.3%
|
+5.5%
|
+3.6%
|
0.88x
|
02 Trailing 10-days
|
|
+6.67%
|
-5.3%
|
+8.9%
|
14.9%
|
+2.9%
|
+4.4%
|
0.83x
|
03 Trailing 20-days
|
|
+18.94%
|
-5.3%
|
+28.0%
|
35.1%
|
+7.0%
|
+8.0%
|
0.76x
|
04 Trailing 30-days
|
|
+45.74%
|
-5.3%
|
+47.2%
|
55.4%
|
+14.2%
|
+12.0%
|
0.81x
|
05 Trailing 50-days
|
|
+54.80%
|
-5.3%
|
+58.3%
|
67.1%
|
+22.4%
|
+18.9%
|
1.13x
|
06 Trailing 100-days
|
|
+52.29%
|
-5.3%
|
+71.9%
|
81.4%
|
+34.8%
|
+31.1%
|
0.88x
|
07 Trailing 200-days
|
|
+60.21%
|
-5.3%
|
+240.6%
|
259.4%
|
+56.8%
|
+43.4%
|
1.05x
|
08 Month-to-date
|
|
+7.81%
|
-0.3%
|
+8.5%
|
8.8%
|
|
|
|
09 Quarter-to-date
|
|
+36.82%
|
-5.3%
|
+37.8%
|
45.4%
|
|
|
|
10 Year-to-date
|
|
+44.66%
|
-5.3%
|
+240.6%
|
259.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+63.16%
|
-5.3%
|
+240.6%
|
259.4%
|
|
|
|
Performance Benchmarks from 2020-Nov-05 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-05 on Google
SEC Reports : Quarterly reports around 2020-Nov-05 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc