![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Oct-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-27 Tuesday
Open | $35.85 | High | $38.17 +6.47% |
---|---|---|---|
Close | $37.70 | Low | $35.60 -0.70% |
Volume | 1.94 Million 1.14x | Volatility | 7.22% |
Change |
+$2.18
+6.14%
|
Streak | ↑ 3 days +8.33% |
20d SMA | $32.13 +17.3% | 50d SMA | $28.74 +31.2% | 100d SMA | $26.68 +41.3% | 200d SMA | $23.27 +62.0% |
RSI | 75 | MACD | 0.38 | ADX | 34.0 | Stochastic Oscillator | 91.7 89.9 |
CCI | 138.8 | ATR | 1.82 | OBV | 47.1 Million | Chaikin A/D | -10.3 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Oct-27 at $37.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.89%
|
-1.2%
|
+10.4%
|
11.8%
|
+5.0%
|
+4.9%
|
1.14x
|
02 Trailing 10-days
|
|
+14.73%
|
-1.2%
|
+20.4%
|
21.9%
|
+8.9%
|
+8.6%
|
0.85x
|
03 Trailing 20-days
|
|
+39.40%
|
-1.2%
|
+39.9%
|
41.7%
|
+17.3%
|
+14.9%
|
0.86x
|
04 Trailing 30-days
|
|
+31.27%
|
-1.2%
|
+49.7%
|
51.5%
|
+22.8%
|
+19.7%
|
1.12x
|
05 Trailing 50-days
|
|
+54.63%
|
-1.2%
|
+60.8%
|
62.8%
|
+31.2%
|
+26.9%
|
1.09x
|
06 Trailing 100-days
|
|
+51.04%
|
-1.2%
|
+74.5%
|
76.7%
|
+41.3%
|
+38.8%
|
0.92x
|
07 Trailing 200-days
|
|
+52.94%
|
-1.2%
|
+245.9%
|
250.2%
|
+62.0%
|
+49.9%
|
1.06x
|
08 Month-to-date
|
|
+38.96%
|
-1.2%
|
+39.9%
|
41.7%
|
|
|
|
09 Quarter-to-date
|
|
+38.96%
|
-1.2%
|
+39.9%
|
41.7%
|
|
|
|
10 Year-to-date
|
|
+46.92%
|
-1.2%
|
+245.9%
|
250.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.60%
|
-1.2%
|
+245.9%
|
250.2%
|
|
|
|
Performance Benchmarks from 2020-Oct-27 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-27 on Google
SEC Reports : Quarterly reports around 2020-Oct-27 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc