![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Oct-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-02 Friday
Open | $27.30 | High | $27.77 +1.72% |
---|---|---|---|
Close | $27.57 | Low | $26.94 -1.32% |
Volume | 2.39 Million 0.59x | Volatility | 3.08% |
Change |
$-0.72
-2.55%
|
Streak | ↓ 1 days -2.55% |
20d SMA | $27.76 -0.7% | 50d SMA | $25.35 +8.8% | 100d SMA | $24.96 +10.5% | 200d SMA | $22.61 +22.0% |
RSI | 53 | MACD | -0.18 | ADX | 24.9 | Stochastic Oscillator | 38.6 35.4 |
CCI | -22.9 | ATR | 1.76 | OBV | 26.6 Million | Chaikin A/D | -21 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Oct-02 at $27.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.07%
|
-3.8%
|
+4.0%
|
8.1%
|
+0.2%
|
+0.1%
|
0.59x
|
02 Trailing 10-days
|
|
-2.79%
|
-12.8%
|
+9.4%
|
25.4%
|
-0.2%
|
+0.2%
|
1.19x
|
03 Trailing 20-days
|
|
+7.19%
|
-12.8%
|
+9.6%
|
25.6%
|
-0.7%
|
+1.2%
|
1.50x
|
04 Trailing 30-days
|
|
+14.54%
|
-12.8%
|
+17.6%
|
34.8%
|
+3.0%
|
+2.8%
|
1.26x
|
05 Trailing 50-days
|
|
+16.82%
|
-12.8%
|
+27.6%
|
46.3%
|
+8.8%
|
+5.6%
|
0.88x
|
06 Trailing 100-days
|
|
+47.28%
|
-12.8%
|
+54.6%
|
77.2%
|
+10.5%
|
+11.4%
|
1.03x
|
07 Trailing 200-days
|
|
+7.57%
|
-12.8%
|
+152.9%
|
189.9%
|
+22.0%
|
+16.4%
|
1.02x
|
08 Month-to-date
|
|
+1.62%
|
-2.6%
|
+2.3%
|
5.1%
|
|
|
|
09 Quarter-to-date
|
|
+1.62%
|
-2.6%
|
+2.3%
|
5.1%
|
|
|
|
10 Year-to-date
|
|
+7.44%
|
-12.8%
|
+152.9%
|
189.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+47.75%
|
-12.8%
|
+152.9%
|
189.9%
|
|
|
|
Performance Benchmarks from 2020-Oct-02 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-02 on Google
SEC Reports : Quarterly reports around 2020-Oct-02 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc