![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Oct-01 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-01 Thursday
Open | $27.40 | High | $28.32 +3.36% |
---|---|---|---|
Close | $28.29 | Low | $27.07 -1.20% |
Volume | 1.73 Million 0.55x | Volatility | 4.62% |
Change |
+$1.16
+4.28%
|
Streak | ↑ 2 days +4.60% |
20d SMA | $27.67 +2.3% | 50d SMA | $25.27 +12.0% | 100d SMA | $24.87 +13.7% | 200d SMA | $22.60 +25.2% |
RSI | 56 | MACD | -0.18 | ADX | 25.3 | Stochastic Oscillator | 35.9 31.6 |
CCI | 18.6 | ATR | 1.8 | OBV | 29 Million | Chaikin A/D | -22.2 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Oct-01 at $28.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.07%
|
-1.3%
|
+12.2%
|
13.6%
|
+3.9%
|
+2.8%
|
0.55x
|
02 Trailing 10-days
|
|
0.00%
|
-10.5%
|
+12.3%
|
25.4%
|
+2.1%
|
+2.8%
|
1.23x
|
03 Trailing 20-days
|
|
+9.78%
|
-10.5%
|
+14.1%
|
27.4%
|
+2.3%
|
+4.0%
|
1.49x
|
04 Trailing 30-days
|
|
+13.25%
|
-10.5%
|
+20.6%
|
34.8%
|
+6.1%
|
+5.6%
|
1.26x
|
05 Trailing 50-days
|
|
+16.42%
|
-10.5%
|
+31.0%
|
46.3%
|
+12.0%
|
+8.6%
|
0.86x
|
06 Trailing 100-days
|
|
+59.38%
|
-10.5%
|
+58.6%
|
77.2%
|
+13.7%
|
+14.6%
|
1.05x
|
07 Trailing 200-days
|
|
+10.12%
|
-10.5%
|
+159.5%
|
189.9%
|
+25.2%
|
+19.6%
|
1.02x
|
08 Month-to-date
|
|
+4.28%
|
-0.1%
|
+4.5%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.28%
|
-0.1%
|
+4.5%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
+10.25%
|
-10.5%
|
+159.5%
|
189.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.18%
|
-10.5%
|
+159.5%
|
189.9%
|
|
|
|
Performance Benchmarks from 2020-Oct-01 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-01 on Google
SEC Reports : Quarterly reports around 2020-Oct-01 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc