![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Sep-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-30 Wednesday
Open | $27.53 | High | $28.65 +4.07% |
---|---|---|---|
Close | $27.13 | Low | $26.96 -2.07% |
Volume | 2.73 Million 0.62x | Volatility | 6.27% |
Change |
+$0.09
+0.31%
|
Streak | ↑ 1 days +0.31% |
20d SMA | $27.54 -1.5% | 50d SMA | $25.19 +7.7% | 100d SMA | $24.77 +9.5% | 200d SMA | $22.58 +20.1% |
RSI | 51 | MACD | -0.26 | ADX | 25.6 | Stochastic Oscillator | 31.7 26.0 |
CCI | 4.0 | ATR | 1.84 | OBV | 27.2 Million | Chaikin A/D | -23.9 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Sep-30 at $27.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.34%
|
-5.3%
|
+7.7%
|
13.7%
|
+1.7%
|
-0.1%
|
0.62x
|
02 Trailing 10-days
|
|
-4.00%
|
-14.1%
|
+7.7%
|
25.4%
|
-2.1%
|
-0.7%
|
1.24x
|
03 Trailing 20-days
|
|
+2.80%
|
-14.1%
|
+9.4%
|
27.4%
|
-1.5%
|
+0.1%
|
1.49x
|
04 Trailing 30-days
|
|
+7.66%
|
-14.1%
|
+15.7%
|
34.8%
|
+2.2%
|
+1.7%
|
1.25x
|
05 Trailing 50-days
|
|
+7.32%
|
-14.1%
|
+25.6%
|
46.3%
|
+7.7%
|
+4.6%
|
0.86x
|
06 Trailing 100-days
|
|
+54.06%
|
-14.1%
|
+59.1%
|
85.3%
|
+9.5%
|
+10.2%
|
1.05x
|
07 Trailing 200-days
|
|
+4.87%
|
-14.1%
|
+148.9%
|
189.9%
|
+20.1%
|
+15.0%
|
1.00x
|
08 Month-to-date
|
|
+12.34%
|
-14.1%
|
+11.8%
|
30.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.78%
|
-14.1%
|
+25.6%
|
46.3%
|
|
|
|
10 Year-to-date
|
|
+5.73%
|
-14.1%
|
+148.9%
|
189.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+35.24%
|
-14.1%
|
+148.9%
|
189.9%
|
|
|
|
Performance Benchmarks from 2020-Sep-30 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-30 on Google
SEC Reports : Quarterly reports around 2020-Sep-30 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc