![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Sep-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-23 Wednesday
Open | $27.27 | High | $29.00 +6.34% |
---|---|---|---|
Close | $26.51 | Low | $25.73 -5.65% |
Volume | 11.6 Million 1.45x | Volatility | 12.71% |
Change |
$-4.87
-15.52%
|
Streak | ↓ 1 days -15.52% |
20d SMA | $26.97 -1.7% | 50d SMA | $25.16 +5.4% | 100d SMA | $24.25 +9.3% | 200d SMA | $22.58 +17.4% |
RSI | 49 | MACD | 0.06 | ADX | 31.9 | Stochastic Oscillator | 69.7 79.2 |
CCI | 5.3 | ATR | 2.04 | OBV | 26.2 Million | Chaikin A/D | -23.2 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Sep-23 at $26.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.19%
|
-16.1%
|
+3.0%
|
22.8%
|
-7.7%
|
-6.9%
|
1.45x
|
02 Trailing 10-days
|
|
-7.86%
|
-16.1%
|
+3.0%
|
22.8%
|
-6.8%
|
-6.0%
|
1.27x
|
03 Trailing 20-days
|
|
+5.32%
|
-16.1%
|
+13.0%
|
34.8%
|
-1.7%
|
-2.9%
|
1.48x
|
04 Trailing 30-days
|
|
+15.94%
|
-16.1%
|
+20.9%
|
44.1%
|
+1.7%
|
-0.5%
|
1.22x
|
05 Trailing 50-days
|
|
+1.38%
|
-16.1%
|
+22.7%
|
46.3%
|
+5.4%
|
+2.8%
|
0.83x
|
06 Trailing 100-days
|
|
+71.14%
|
-16.1%
|
+76.6%
|
110.5%
|
+9.3%
|
+8.7%
|
1.00x
|
07 Trailing 200-days
|
|
+10.05%
|
-16.1%
|
+143.2%
|
189.9%
|
+17.4%
|
+13.1%
|
1.03x
|
08 Month-to-date
|
|
+9.77%
|
-16.1%
|
+9.3%
|
30.3%
|
|
|
|
09 Quarter-to-date
|
|
+6.30%
|
-16.1%
|
+22.7%
|
46.3%
|
|
|
|
10 Year-to-date
|
|
+3.31%
|
-16.1%
|
+143.2%
|
189.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+45.66%
|
-16.1%
|
+143.2%
|
189.9%
|
|
|
|
Performance Benchmarks from 2020-Sep-23 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-23 on Google
SEC Reports : Quarterly reports around 2020-Sep-23 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc