![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Jul-10 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-10 Friday
Open | $28.71 | High | $29.00 +1.01% |
---|---|---|---|
Close | $28.27 | Low | $27.28 -4.98% |
Volume | 2.21 Million 1.10x | Volatility | 6.30% |
Change |
$-1.00
-3.42%
|
Streak | ↓ 2 days -3.55% |
20d SMA | $25.67 +10.1% | 50d SMA | $22.94 +23.2% | 100d SMA | $20.13 +40.4% | 200d SMA | $21.75 +30.0% |
RSI | 66 | MACD | 0.29 | ADX | 41.0 | Stochastic Oscillator | 81.1 84.1 |
CCI | 86.6 | ATR | 1.51 | OBV | 22.7 Million | Chaikin A/D | -27.9 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Jul-10 at $28.27
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.98%
|
-7.1%
|
+3.6%
|
11.6%
|
-2.5%
|
-0.9%
|
1.10x
|
02 Trailing 10-days
|
|
+21.75%
|
-7.1%
|
+24.2%
|
33.7%
|
+3.5%
|
+2.4%
|
1.23x
|
03 Trailing 20-days
|
|
+23.99%
|
-7.1%
|
+25.4%
|
35.0%
|
+10.1%
|
+7.7%
|
0.86x
|
04 Trailing 30-days
|
|
+22.06%
|
-7.1%
|
+25.4%
|
35.0%
|
+12.3%
|
+12.3%
|
0.93x
|
05 Trailing 50-days
|
|
+65.61%
|
-7.1%
|
+88.3%
|
102.8%
|
+23.2%
|
+19.6%
|
0.99x
|
06 Trailing 100-days
|
|
+2.17%
|
-7.1%
|
+159.4%
|
179.3%
|
+40.4%
|
+27.6%
|
1.18x
|
07 Trailing 200-days
|
|
+55.33%
|
-7.1%
|
+159.4%
|
179.3%
|
+30.0%
|
+27.8%
|
1.00x
|
08 Month-to-date
|
|
+13.35%
|
-7.1%
|
+14.2%
|
23.0%
|
|
|
|
09 Quarter-to-date
|
|
+13.35%
|
-7.1%
|
+14.2%
|
23.0%
|
|
|
|
10 Year-to-date
|
|
+10.17%
|
-7.1%
|
+159.4%
|
179.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.53%
|
-8.8%
|
+159.4%
|
184.4%
|
|
|
|
Performance Benchmarks from 2020-Jul-10 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-10 on Google
SEC Reports : Quarterly reports around 2020-Jul-10 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc