![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Jun-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-15 Monday
Open | $22.65 | High | $23.46 +3.55% |
---|---|---|---|
Close | $23.26 | Low | $22.60 -0.22% |
Volume | 1.49 Million 0.90x | Volatility | 3.78% |
Change |
$-0.19
-0.79%
|
Streak | ↓ 1 days -0.79% |
20d SMA | $23.53 -1.2% | 50d SMA | $19.07 +21.9% | 100d SMA | $19.80 +17.4% | 200d SMA | $21.20 +9.7% |
RSI | 56 | MACD | -0.36 | ADX | 41.9 | Stochastic Oscillator | 25.8 37.0 |
CCI | -35.0 | ATR | 1.6 | OBV | 13 Million | Chaikin A/D | -35.3 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Jun-15 at $23.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.68%
|
-6.9%
|
+2.9%
|
10.5%
|
-1.3%
|
-1.4%
|
0.90x
|
02 Trailing 10-days
|
|
-1.55%
|
-11.1%
|
+2.9%
|
15.8%
|
-3.8%
|
-1.8%
|
1.04x
|
03 Trailing 20-days
|
|
+8.62%
|
-11.1%
|
+16.6%
|
31.2%
|
-1.2%
|
+1.6%
|
1.00x
|
04 Trailing 30-days
|
|
+50.13%
|
-11.1%
|
+54.9%
|
74.4%
|
+7.6%
|
+6.0%
|
1.09x
|
05 Trailing 50-days
|
|
+102.92%
|
-11.1%
|
+108.9%
|
135.1%
|
+21.9%
|
+11.8%
|
1.07x
|
06 Trailing 100-days
|
|
+1.11%
|
-20.8%
|
+113.3%
|
169.5%
|
+17.4%
|
+13.8%
|
1.10x
|
07 Trailing 200-days
|
|
+20.68%
|
-20.8%
|
+113.3%
|
169.5%
|
+9.7%
|
+9.0%
|
1.01x
|
08 Month-to-date
|
|
+0.58%
|
-11.1%
|
+2.9%
|
15.8%
|
|
|
|
09 Quarter-to-date
|
|
+83.11%
|
-11.1%
|
+108.9%
|
135.1%
|
|
|
|
10 Year-to-date
|
|
-9.37%
|
-20.8%
|
+113.3%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.30%
|
-28.1%
|
+113.3%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-Jun-15 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-15 on Google
SEC Reports : Quarterly reports around 2020-Jun-15 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc