![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Jun-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-10 Wednesday
Open | $23.49 | High | $24.98 +6.34% |
---|---|---|---|
Close | $24.80 | Low | $23.43 -0.26% |
Volume | 2.88 Million 1.30x | Volatility | 6.62% |
Change |
+$1.25
+5.31%
|
Streak | ↑ 1 days +5.31% |
20d SMA | $23.02 +7.7% | 50d SMA | $18.40 +34.8% | 100d SMA | $19.83 +25.0% | 200d SMA | $21.14 +17.3% |
RSI | 66 | MACD | -0.09 | ADX | 46.9 | Stochastic Oscillator | 63.4 70.7 |
CCI | 62.8 | ATR | 1.64 | OBV | 15.5 Million | Chaikin A/D | -33.3 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Jun-10 at $24.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-5.2%
|
+9.1%
|
15.1%
|
+0.5%
|
+1.4%
|
1.30x
|
02 Trailing 10-days
|
|
+5.04%
|
-5.2%
|
+9.2%
|
15.2%
|
+2.4%
|
+3.0%
|
0.85x
|
03 Trailing 20-days
|
|
+32.48%
|
-5.2%
|
+39.1%
|
46.8%
|
+7.7%
|
+8.8%
|
1.23x
|
04 Trailing 30-days
|
|
+50.30%
|
-5.2%
|
+65.2%
|
74.4%
|
+18.5%
|
+14.5%
|
1.10x
|
05 Trailing 50-days
|
|
+94.97%
|
-5.2%
|
+122.8%
|
135.1%
|
+34.8%
|
+21.0%
|
1.07x
|
06 Trailing 100-days
|
|
-1.65%
|
-15.6%
|
+127.5%
|
169.5%
|
+25.0%
|
+22.4%
|
1.10x
|
07 Trailing 200-days
|
|
+30.73%
|
-15.6%
|
+127.5%
|
169.5%
|
+17.3%
|
+16.5%
|
1.00x
|
08 Month-to-date
|
|
+7.27%
|
-5.2%
|
+9.2%
|
15.2%
|
|
|
|
09 Quarter-to-date
|
|
+95.28%
|
-5.2%
|
+122.8%
|
135.1%
|
|
|
|
10 Year-to-date
|
|
-3.35%
|
-15.6%
|
+127.5%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.16%
|
-23.3%
|
+127.5%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-Jun-10 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-10 on Google
SEC Reports : Quarterly reports around 2020-Jun-10 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc