![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Jun-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-01 Monday
Open | $23.02 | High | $24.29 +5.52% |
---|---|---|---|
Close | $23.62 | Low | $22.72 -1.30% |
Volume | 2.54 Million 0.85x | Volatility | 6.91% |
Change |
+$0.50
+2.16%
|
Streak | ↑ 1 days +2.16% |
20d SMA | $20.34 +16.1% | 50d SMA | $16.87 +40.0% | 100d SMA | $19.81 +19.2% | 200d SMA | $20.98 +12.6% |
RSI | 70 | MACD | 0.23 | ADX | 45.9 | Stochastic Oscillator | 71.8 74.8 |
CCI | 79.8 | ATR | 1.72 | OBV | 19.4 Million | Chaikin A/D | -31.7 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Jun-01 at $23.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.47%
|
-8.1%
|
+6.2%
|
15.6%
|
+0.1%
|
+1.4%
|
0.85x
|
02 Trailing 10-days
|
|
+10.32%
|
-8.1%
|
+18.4%
|
28.9%
|
+3.3%
|
+4.7%
|
0.87x
|
03 Trailing 20-days
|
|
+52.49%
|
-8.1%
|
+57.4%
|
71.3%
|
+16.1%
|
+12.7%
|
1.17x
|
04 Trailing 30-days
|
|
+50.45%
|
-8.1%
|
+57.5%
|
71.4%
|
+24.9%
|
+18.6%
|
1.07x
|
05 Trailing 50-days
|
|
+54.28%
|
-8.1%
|
+112.2%
|
131.0%
|
+40.0%
|
+23.3%
|
1.06x
|
06 Trailing 100-days
|
|
+0.08%
|
-19.6%
|
+116.7%
|
169.5%
|
+19.2%
|
+20.4%
|
1.07x
|
07 Trailing 200-days
|
|
+13.61%
|
-19.6%
|
+116.7%
|
169.5%
|
+12.6%
|
+12.2%
|
0.95x
|
08 Month-to-date
|
|
+2.16%
|
-2.8%
|
+4.0%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+85.98%
|
-8.1%
|
+112.2%
|
131.0%
|
|
|
|
10 Year-to-date
|
|
-7.95%
|
-19.6%
|
+116.7%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.99%
|
-27.0%
|
+116.7%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-Jun-01 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-01 on Google
SEC Reports : Quarterly reports around 2020-Jun-01 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc