![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-May-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-27 Wednesday
Open | $24.64 | High | $24.98 +1.38% |
---|---|---|---|
Close | $23.61 | Low | $22.25 -9.70% |
Volume | 4.14 Million 0.72x | Volatility | 12.27% |
Change |
$-0.90
-3.67%
|
Streak | ↓ 1 days -3.67% |
20d SMA | $19.28 +22.5% | 50d SMA | $16.33 +44.6% | 100d SMA | $19.85 +18.9% | 200d SMA | $20.96 +12.7% |
RSI | 72 | MACD | 0.52 | ADX | 44.5 | Stochastic Oscillator | 86.2 85.6 |
CCI | 111.3 | ATR | 1.82 | OBV | 21.1 Million | Chaikin A/D | -29.3 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-May-27 at $23.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.38%
|
-8.2%
|
+9.4%
|
19.1%
|
+1.6%
|
+1.9%
|
0.72x
|
02 Trailing 10-days
|
|
+26.12%
|
-8.2%
|
+32.4%
|
44.2%
|
+8.2%
|
+7.7%
|
1.26x
|
03 Trailing 20-days
|
|
+43.09%
|
-8.2%
|
+57.3%
|
71.3%
|
+22.5%
|
+17.3%
|
1.14x
|
04 Trailing 30-days
|
|
+43.88%
|
-8.2%
|
+60.9%
|
75.3%
|
+30.2%
|
+23.2%
|
1.03x
|
05 Trailing 50-days
|
|
+93.21%
|
-8.2%
|
+112.1%
|
131.0%
|
+44.6%
|
+26.7%
|
1.12x
|
06 Trailing 100-days
|
|
-5.79%
|
-19.6%
|
+116.6%
|
169.5%
|
+18.9%
|
+21.8%
|
1.06x
|
07 Trailing 200-days
|
|
+6.11%
|
-19.6%
|
+116.6%
|
169.5%
|
+12.7%
|
+12.6%
|
0.96x
|
08 Month-to-date
|
|
+47.10%
|
-8.2%
|
+57.3%
|
71.3%
|
|
|
|
09 Quarter-to-date
|
|
+85.91%
|
-8.2%
|
+112.1%
|
131.0%
|
|
|
|
10 Year-to-date
|
|
-7.99%
|
-19.6%
|
+116.6%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.16%
|
-27.0%
|
+116.6%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-May-27 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-27 on Google
SEC Reports : Quarterly reports around 2020-May-27 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc