![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-May-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-13 Wednesday
Open | $18.53 | High | $19.98 +7.83% |
---|---|---|---|
Close | $18.55 | Low | $17.83 -3.76% |
Volume | 4.56 Million 1.29x | Volatility | 12.03% |
Change |
$-0.17
-0.91%
|
Streak | ↓ 1 days -0.91% |
20d SMA | $16.42 +13.0% | 50d SMA | $15.51 +19.6% | 100d SMA | $20.18 -8.1% | 200d SMA | $21.05 -11.9% |
RSI | 63 | MACD | 0.33 | ADX | 24.6 | Stochastic Oscillator | 76.4 79.3 |
CCI | 199.4 | ATR | 1.33 | OBV | 2.46 Million | Chaikin A/D | -32.8 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-May-13 at $18.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+14.72%
|
-7.2%
|
+14.7%
|
23.6%
|
+3.9%
|
+3.5%
|
1.29x
|
02 Trailing 10-days
|
|
+8.67%
|
-7.2%
|
+23.6%
|
33.1%
|
+9.9%
|
+7.3%
|
1.06x
|
03 Trailing 20-days
|
|
+17.11%
|
-7.2%
|
+26.4%
|
36.2%
|
+13.0%
|
+11.7%
|
0.81x
|
04 Trailing 30-days
|
|
+46.06%
|
-7.2%
|
+66.7%
|
79.5%
|
+19.6%
|
+12.6%
|
0.83x
|
05 Trailing 50-days
|
|
-17.99%
|
-22.3%
|
+70.2%
|
119.2%
|
+19.6%
|
+8.9%
|
1.31x
|
06 Trailing 100-days
|
|
-27.88%
|
-36.9%
|
+70.2%
|
169.5%
|
-8.1%
|
-1.4%
|
0.99x
|
07 Trailing 200-days
|
|
-32.86%
|
-36.9%
|
+70.2%
|
169.5%
|
-11.9%
|
-11.1%
|
0.96x
|
08 Month-to-date
|
|
+15.58%
|
-7.2%
|
+23.6%
|
33.1%
|
|
|
|
09 Quarter-to-date
|
|
+46.06%
|
-7.2%
|
+66.7%
|
79.5%
|
|
|
|
10 Year-to-date
|
|
-27.71%
|
-36.9%
|
+70.2%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-27.96%
|
-42.6%
|
+70.2%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-May-13 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-13 on Google
SEC Reports : Quarterly reports around 2020-May-13 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc