![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-May-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-12 Tuesday
Open | $17.91 | High | $19.89 +11.06% |
---|---|---|---|
Close | $18.72 | Low | $17.86 -0.28% |
Volume | 6.32 Million 1.18x | Volatility | 11.37% |
Change |
+$0.97
+5.46%
|
Streak | ↑ 4 days +15.77% |
20d SMA | $16.28 +15.0% | 50d SMA | $15.59 +20.0% | 100d SMA | $20.26 -7.6% | 200d SMA | $21.10 -11.3% |
RSI | 64 | MACD | 0.32 | ADX | 22.9 | Stochastic Oscillator | 83.4 75.6 |
CCI | 253.9 | ATR | 1.27 | OBV | 7.02 Million | Chaikin A/D | -31.2 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-May-12 at $18.72
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+13.04%
|
-5.9%
|
+16.3%
|
23.6%
|
+7.8%
|
+6.3%
|
1.18x
|
02 Trailing 10-days
|
|
+13.45%
|
-5.9%
|
+24.7%
|
32.5%
|
+11.9%
|
+10.1%
|
1.03x
|
03 Trailing 20-days
|
|
+14.08%
|
-5.9%
|
+27.6%
|
35.6%
|
+15.0%
|
+14.1%
|
0.79x
|
04 Trailing 30-days
|
|
+47.17%
|
-5.9%
|
+68.2%
|
78.7%
|
+22.2%
|
+14.6%
|
0.82x
|
05 Trailing 50-days
|
|
-21.01%
|
-22.5%
|
+71.7%
|
121.7%
|
+20.0%
|
+10.3%
|
1.31x
|
06 Trailing 100-days
|
|
-26.96%
|
-36.3%
|
+71.7%
|
169.5%
|
-7.6%
|
-0.6%
|
0.98x
|
07 Trailing 200-days
|
|
-31.98%
|
-36.3%
|
+71.7%
|
169.5%
|
-11.3%
|
-10.4%
|
0.96x
|
08 Month-to-date
|
|
+16.64%
|
-5.9%
|
+24.7%
|
32.5%
|
|
|
|
09 Quarter-to-date
|
|
+47.40%
|
-5.9%
|
+68.2%
|
78.7%
|
|
|
|
10 Year-to-date
|
|
-27.05%
|
-36.3%
|
+71.7%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.47%
|
-42.1%
|
+71.7%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-May-12 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-12 on Google
SEC Reports : Quarterly reports around 2020-May-12 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc