![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2020-Apr-29 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-29 Wednesday
Open | $17.01 | High | $17.68 +3.94% |
---|---|---|---|
Close | $17.07 | Low | $16.40 -3.59% |
Volume | 2.44 Million 1.00x | Volatility | 7.80% |
Change |
+$0.57
+3.45%
|
Streak | ↑ 1 days +3.45% |
20d SMA | $14.83 +15.1% | 50d SMA | $17.32 -1.5% | 100d SMA | $21.06 -18.9% | 200d SMA | $21.58 -20.9% |
RSI | 58 | MACD | 0.45 | ADX | 23.0 | Stochastic Oscillator | 85.3 85.7 |
CCI | 101.8 | ATR | 1.35 | OBV | -1.61 Million | Chaikin A/D | -32.6 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2020-Apr-29 at $17.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.56%
|
-3.5%
|
+10.7%
|
14.7%
|
+3.8%
|
+3.3%
|
1.00x
|
02 Trailing 10-days
|
|
+7.77%
|
-3.5%
|
+16.4%
|
20.5%
|
+7.0%
|
+6.4%
|
0.93x
|
03 Trailing 20-days
|
|
+34.41%
|
-3.5%
|
+53.4%
|
58.8%
|
+15.1%
|
+9.3%
|
0.83x
|
04 Trailing 30-days
|
|
+25.70%
|
-3.5%
|
+53.4%
|
58.8%
|
+17.8%
|
+7.4%
|
0.87x
|
05 Trailing 50-days
|
|
-38.31%
|
-41.9%
|
+56.6%
|
169.5%
|
-1.5%
|
+0.1%
|
1.21x
|
06 Trailing 100-days
|
|
-26.91%
|
-41.9%
|
+56.6%
|
169.5%
|
-18.9%
|
-11.3%
|
1.05x
|
07 Trailing 200-days
|
|
-40.25%
|
-42.1%
|
+56.6%
|
170.5%
|
-20.9%
|
-19.8%
|
0.98x
|
08 Month-to-date
|
|
+34.41%
|
-3.5%
|
+53.4%
|
58.8%
|
|
|
|
09 Quarter-to-date
|
|
+34.41%
|
-3.5%
|
+53.4%
|
58.8%
|
|
|
|
10 Year-to-date
|
|
-33.48%
|
-41.9%
|
+56.6%
|
169.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-35.95%
|
-47.2%
|
+56.6%
|
196.7%
|
|
|
|
Performance Benchmarks from 2020-Apr-29 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-29 on Google
SEC Reports : Quarterly reports around 2020-Apr-29 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc