![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Dec-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-16 Monday
Open | $26.10 | High | $26.27 +0.65% |
---|---|---|---|
Close | $25.69 | Low | $25.63 -1.80% |
Volume | 2.71 Million 1.40x | Volatility | 2.50% |
Change |
$-0.18
-0.70%
|
Streak | ↓ 3 days -6.75% |
20d SMA | $24.00 +7.0% | 50d SMA | $23.02 +11.6% | 100d SMA | $21.96 +17.0% | 200d SMA | $24.77 +3.7% |
RSI | 59 | MACD | 0.24 | ADX | 22.1 | Stochastic Oscillator | 63.8 73.1 |
CCI | 86.3 | ATR | 1.3 | OBV | 15.7 Million | Chaikin A/D | -49.4 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Dec-16 at $25.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.68%
|
-9.7%
|
+0.9%
|
11.7%
|
-3.0%
|
-1.0%
|
1.40x
|
02 Trailing 10-days
|
|
+8.17%
|
-9.7%
|
+12.6%
|
24.7%
|
+1.8%
|
+1.2%
|
1.57x
|
03 Trailing 20-days
|
|
+15.62%
|
-9.7%
|
+22.5%
|
35.7%
|
+7.0%
|
+4.9%
|
1.14x
|
04 Trailing 30-days
|
|
+9.32%
|
-9.7%
|
+25.2%
|
38.6%
|
+9.6%
|
+7.3%
|
0.98x
|
05 Trailing 50-days
|
|
+31.00%
|
-9.7%
|
+33.8%
|
48.2%
|
+11.6%
|
+10.2%
|
0.87x
|
06 Trailing 100-days
|
|
-5.10%
|
-9.7%
|
+51.2%
|
67.5%
|
+17.0%
|
+10.7%
|
0.97x
|
07 Trailing 200-days
|
|
-5.97%
|
-31.9%
|
+51.2%
|
122.0%
|
+3.7%
|
+7.5%
|
1.12x
|
08 Month-to-date
|
|
+8.95%
|
-9.7%
|
+13.4%
|
25.6%
|
|
|
|
09 Quarter-to-date
|
|
+33.45%
|
-9.7%
|
+51.2%
|
67.5%
|
|
|
|
10 Year-to-date
|
|
+50.32%
|
-31.9%
|
+55.2%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.24%
|
-31.9%
|
+60.1%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Dec-16 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-16 on Google
SEC Reports : Quarterly reports around 2019-Dec-16 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc