![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Nov-20 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-20 Wednesday
Open | $22.18 | High | $22.26 +0.34% |
---|---|---|---|
Close | $21.02 | Low | $20.97 -5.46% |
Volume | 2.03 Million 0.80x | Volatility | 6.13% |
Change |
$-1.62
-7.16%
|
Streak | ↓ 1 days -7.16% |
20d SMA | $22.67 -7.3% | 50d SMA | $21.41 -1.8% | 100d SMA | $22.68 -7.3% | 200d SMA | $24.88 -15.5% |
RSI | 43 | MACD | -0.19 | ADX | 15.3 | Stochastic Oscillator | 40.4 47.3 |
CCI | -125.4 | ATR | 1.12 | OBV | -9.83 Million | Chaikin A/D | -40.6 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Nov-20 at $21.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.58%
|
-8.0%
|
+0.2%
|
9.0%
|
-5.2%
|
-4.1%
|
0.80x
|
02 Trailing 10-days
|
|
-7.60%
|
-11.3%
|
+2.4%
|
15.4%
|
-4.5%
|
-5.0%
|
1.03x
|
03 Trailing 20-days
|
|
-8.73%
|
-14.0%
|
+2.4%
|
19.2%
|
-7.3%
|
-5.4%
|
0.57x
|
04 Trailing 30-days
|
|
+0.77%
|
-14.0%
|
+2.9%
|
19.7%
|
-6.7%
|
-4.9%
|
0.71x
|
05 Trailing 50-days
|
|
-3.58%
|
-14.0%
|
+23.7%
|
43.9%
|
-1.8%
|
-4.7%
|
0.99x
|
06 Trailing 100-days
|
|
-32.76%
|
-33.6%
|
+23.7%
|
86.3%
|
-7.3%
|
-7.4%
|
1.04x
|
07 Trailing 200-days
|
|
-4.24%
|
-44.3%
|
+23.7%
|
122.0%
|
-15.5%
|
-11.7%
|
1.04x
|
08 Month-to-date
|
|
-8.05%
|
-13.0%
|
+2.4%
|
17.7%
|
|
|
|
09 Quarter-to-date
|
|
+9.19%
|
-14.0%
|
+23.7%
|
43.9%
|
|
|
|
10 Year-to-date
|
|
+23.00%
|
-44.3%
|
+27.0%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.24%
|
-44.3%
|
+31.0%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Nov-20 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-20 on Google
SEC Reports : Quarterly reports around 2019-Nov-20 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc