![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Nov-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-05 Tuesday
Open | $23.25 | High | $23.83 +2.49% |
---|---|---|---|
Close | $23.14 | Low | $22.99 -1.12% |
Volume | 1.02 Million 0.79x | Volatility | 3.65% |
Change |
$-0.07
-0.30%
|
Streak | ↓ 2 days -1.53% |
20d SMA | $22.69 +2.0% | 50d SMA | $20.80 +11.3% | 100d SMA | $23.67 -2.2% | 200d SMA | $24.91 -7.1% |
RSI | 57 | MACD | -0.04 | ADX | 22.0 | Stochastic Oscillator | 63.4 66.3 |
CCI | 49.9 | ATR | 1.11 | OBV | -9.41 Million | Chaikin A/D | -37 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Nov-05 at $23.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.45%
|
-4.2%
|
+1.4%
|
5.8%
|
-0.6%
|
-0.5%
|
0.79x
|
02 Trailing 10-days
|
|
-0.81%
|
-5.4%
|
+3.2%
|
9.0%
|
-0.9%
|
-0.1%
|
0.73x
|
03 Trailing 20-days
|
|
+13.77%
|
-5.4%
|
+15.6%
|
22.1%
|
+2.0%
|
+2.4%
|
0.73x
|
04 Trailing 30-days
|
|
+27.14%
|
-5.4%
|
+36.2%
|
43.9%
|
+7.6%
|
+4.3%
|
1.08x
|
05 Trailing 50-days
|
|
+21.22%
|
-5.4%
|
+36.2%
|
43.9%
|
+11.3%
|
+5.0%
|
1.03x
|
06 Trailing 100-days
|
|
-22.69%
|
-28.4%
|
+36.2%
|
90.3%
|
-2.2%
|
+1.3%
|
1.11x
|
07 Trailing 200-days
|
|
+8.33%
|
-38.7%
|
+36.2%
|
122.0%
|
-7.1%
|
-3.6%
|
1.03x
|
08 Month-to-date
|
|
+1.22%
|
-4.2%
|
+1.3%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+20.21%
|
-5.4%
|
+36.2%
|
43.9%
|
|
|
|
10 Year-to-date
|
|
+35.40%
|
-38.7%
|
+39.8%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.07%
|
-38.7%
|
+44.2%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Nov-05 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-05 on Google
SEC Reports : Quarterly reports around 2019-Nov-05 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc