![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Oct-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-28 Monday
Open | $24.45 | High | $24.45 0.00% |
---|---|---|---|
Close | $23.77 | Low | $23.41 -4.25% |
Volume | 2.46 Million 0.77x | Volatility | 4.44% |
Change |
$-0.04
-0.17%
|
Streak | ↓ 1 days -0.17% |
20d SMA | $21.52 +10.4% | 50d SMA | $20.37 +16.7% | 100d SMA | $24.01 -1.0% | 200d SMA | $24.85 -4.3% |
RSI | 64 | MACD | 0.27 | ADX | 21.6 | Stochastic Oscillator | 86.2 87.2 |
CCI | 109.6 | ATR | 1.23 | OBV | -6.33 Million | Chaikin A/D | -34.3 Million |
Choose view type
Monthly Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Oct-28 at $23.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.39%
|
-2.8%
|
+7.1%
|
10.2%
|
+1.7%
|
+1.6%
|
0.77x
|
02 Trailing 10-days
|
|
+12.28%
|
-2.8%
|
+14.9%
|
18.2%
|
+3.7%
|
+4.0%
|
0.66x
|
03 Trailing 20-days
|
|
+23.48%
|
-2.8%
|
+39.9%
|
43.9%
|
+10.4%
|
+8.0%
|
1.26x
|
04 Trailing 30-days
|
|
+10.10%
|
-2.8%
|
+39.9%
|
43.9%
|
+14.2%
|
+9.9%
|
1.13x
|
05 Trailing 50-days
|
|
+14.94%
|
-2.8%
|
+39.9%
|
43.9%
|
+16.7%
|
+9.5%
|
1.01x
|
06 Trailing 100-days
|
|
-12.09%
|
-26.5%
|
+39.9%
|
90.3%
|
-1.0%
|
+4.3%
|
1.18x
|
07 Trailing 200-days
|
|
+15.44%
|
-37.0%
|
+39.9%
|
122.0%
|
-4.3%
|
-1.1%
|
1.03x
|
08 Month-to-date
|
|
+23.48%
|
-2.8%
|
+39.9%
|
43.9%
|
|
|
|
09 Quarter-to-date
|
|
+23.48%
|
-2.8%
|
+39.9%
|
43.9%
|
|
|
|
10 Year-to-date
|
|
+39.09%
|
-37.0%
|
+43.6%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-4.15%
|
-37.0%
|
+48.1%
|
135.0%
|
|
|
|
Performance Benchmarks from 2019-Oct-28 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-28 on Google
SEC Reports : Quarterly reports around 2019-Oct-28 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc