![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2019-Oct-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-01 Tuesday
Open | $20.25 | High | $20.69 +2.17% |
---|---|---|---|
Close | $20.06 | Low | $19.50 -3.70% |
Volume | 11.4 Million 1.19x | Volatility | 6.10% |
Change |
+$0.81
+4.21%
|
Streak | ↑ 2 days +9.38% |
20d SMA | $19.77 +1.5% | 50d SMA | $21.39 -6.2% | 100d SMA | $24.49 -18.1% | 200d SMA | $24.55 -18.3% |
RSI | 50 | MACD | 0.08 | ADX | 25.8 | Stochastic Oscillator | 34.5 25.9 |
CCI | 20.6 | ATR | 1.17 | OBV | -11 Million | Chaikin A/D | -49.9 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2019-Oct-01 at $20.06
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+10.22%
|
-3.0%
|
+12.8%
|
16.4%
|
+5.5%
|
+3.9%
|
1.19x
|
02 Trailing 10-days
|
|
-6.65%
|
-6.4%
|
+13.3%
|
21.1%
|
+4.2%
|
+3.5%
|
1.16x
|
03 Trailing 20-days
|
|
+10.65%
|
-9.6%
|
+13.3%
|
25.4%
|
+1.5%
|
+1.7%
|
1.17x
|
04 Trailing 30-days
|
|
-2.48%
|
-9.6%
|
+13.3%
|
25.4%
|
+2.4%
|
-1.0%
|
1.06x
|
05 Trailing 50-days
|
|
-26.20%
|
-28.6%
|
+13.3%
|
58.8%
|
-6.2%
|
-6.3%
|
0.92x
|
06 Trailing 100-days
|
|
-23.70%
|
-38.0%
|
+13.3%
|
82.7%
|
-18.1%
|
-13.8%
|
1.22x
|
07 Trailing 200-days
|
|
-2.00%
|
-46.8%
|
+25.0%
|
135.0%
|
-18.3%
|
-18.2%
|
0.89x
|
08 Month-to-date
|
|
+4.21%
|
-3.0%
|
+2.9%
|
6.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.21%
|
-3.0%
|
+2.9%
|
6.1%
|
|
|
|
10 Year-to-date
|
|
+17.38%
|
-46.8%
|
+21.2%
|
127.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-54.17%
|
-57.0%
|
+25.0%
|
190.8%
|
|
|
|
Performance Benchmarks from 2019-Oct-01 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-01 on Google
SEC Reports : Quarterly reports around 2019-Oct-01 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc