Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [SDS] ProShares UltraShort S&P 500

Data updated 2024-Dec-27 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Detail for ProShares UltraShort S&P 500 as of 2024-Dec-27 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [AMEX:SDS]

Share       
Other Dates:  
Time machine widget shows Historical Detail for ProShares UltraShort S&P 500 on other dates (from 2006-Jul-13)
2024-Dec-27 Friday
 Open $18.91   High $19.34 +2.27%
 Close $19.07   Low $18.90 -0.05%
Volume 15.3 Million 0.94x Volatility 2.33%
Change +$0.42 +2.25%
Streak ↑ 2 days +2.25%

 20d SMA $19.06 +0.1%  50d SMA $19.58 -2.6%  100d SMA $20.74 -8.1%  200d SMA $22.67 -15.9%
 RSI 47  MACD 0.01  ADX 16.4  Stochastic Oscillator 10.1 15.5
 CCI 12.8  ATR 0.44  OBV 86.4 Million  Chaikin A/D -777 Million
 
ETF/ETN

Choose view type


Daily Performance for ProShares UltraShort S&P 500. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for ProShares UltraShort S&P 500 up to close of 2024-Dec-27 at $19.07
1-week Performance Benchmarks for ProShares UltraShort S&P 500:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for ProShares UltraShort S&P 500 with other stocks/etfs/crypto in a side-by-side presentation using this widget



Related to ProShares UltraShort S&P 500

Information for ProShares UltraShort S&P 500

  Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
  Historical Detail : Historical performance & related information using Time Machine
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2024-Dec-27 on Google

Compare ProShares UltraShort S&P 500 with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation