
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SCZ] iShares MSCI EAFE Small-Cap ETF
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-10 Tuesday
Open | $71.64 | High | $71.69 +0.07% |
---|---|---|---|
Close | $71.47 | Low | $71.32 -0.45% |
Volume | 413 Thousand 0.82x | Volatility | 0.52% |
Change |
+$0.07
+0.10%
|
Streak | ↑ 3 days +0.35% |
20d SMA | $70.15 +1.9% | 50d SMA | $66.71 +7.1% | 100d SMA | $65.20 +9.6% | 200d SMA | $64.57 +10.7% |
RSI | 71 | MACD | -0.05 | ADX | 42.4 | Stochastic Oscillator | 90.3 89.3 |
CCI | 101.1 | ATR | 0.64 | OBV | 34 Million | Chaikin A/D | 328 Million |
Choose view type
Monthly Performance for iShares MSCI EAFE Small-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares MSCI EAFE Small-Cap ETF up to close of 2025-Jun-10 at $71.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.85%
|
-0.3%
|
+0.6%
|
0.9%
|
+0.2%
|
+0.2%
|
0.82x
|
02 Trailing 10-days
|
|
+1.05%
|
-0.3%
|
+2.1%
|
2.4%
|
+0.6%
|
+0.7%
|
0.83x
|
03 Trailing 20-days
|
|
+4.72%
|
-0.3%
|
+5.0%
|
5.3%
|
+1.9%
|
+2.0%
|
0.74x
|
04 Trailing 30-days
|
|
+7.49%
|
-0.3%
|
+8.3%
|
8.6%
|
+3.2%
|
+3.2%
|
0.83x
|
05 Trailing 50-days
|
|
+11.13%
|
-0.3%
|
+26.2%
|
26.6%
|
+7.1%
|
+5.2%
|
1.04x
|
06 Trailing 100-days
|
|
+18.64%
|
-0.3%
|
+26.2%
|
26.6%
|
+9.6%
|
+8.0%
|
1.03x
|
07 Trailing 200-days
|
|
+9.47%
|
-0.3%
|
+26.2%
|
26.6%
|
+10.7%
|
+10.3%
|
1.07x
|
08 Month-to-date
|
|
+1.19%
|
-0.3%
|
+1.3%
|
1.6%
|
|
|
|
09 Quarter-to-date
|
|
+12.50%
|
-0.3%
|
+26.2%
|
26.6%
|
|
|
|
10 Year-to-date
|
|
+17.65%
|
-0.3%
|
+26.2%
|
26.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.95%
|
-0.3%
|
+26.2%
|
26.6%
|
|
|
|
3-month Performance Benchmarks for iShares MSCI EAFE Small-Cap ETF:
Related to iShares MSCI EAFE Small-Cap ETF
Information for iShares MSCI EAFE Small-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
Compare iShares MSCI EAFE Small-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation