
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SCHW] Charles Schwab Corp. - Time Machine
Data updated 2021-Nov-29 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Nov-29 Monday
Open | $80.43 | High | $80.88 +0.56% |
---|---|---|---|
Close | $80.10 | Low | $78.93 -1.87% |
Volume | 5.11 Million 1.04x | Volatility | 2.47% |
Change |
+$0.95
+1.20%
|
Streak | ↑ 1 days +1.20% |
20d SMA | $81.53 -1.8% | 50d SMA | $79.05 +1.3% | 100d SMA | $75.09 +6.7% | 200d SMA | $71.90 +11.4% |
RSI | 47 | MACD | -0.37 | ADX | 15.8 | Stochastic Oscillator | 51.4 67.6 |
CCI | -130.8 | ATR | 1.99 | OBV | 257 Million | Chaikin A/D | 1.7 Billion |
Choose view type
Daily Performance for Charles Schwab Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Charles Schwab Corp. up to close of 2021-Nov-29 at $80.10
Performance Benchmarks from 2021-Nov-29 for Charles Schwab Corp.:
Related to Charles Schwab Corp.
Information for Charles Schwab Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-29 on Google
SEC Reports : Quarterly reports around 2021-Nov-29 on SEC Edgar
Compare Charles Schwab Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Charles Schwab Corp.
Industry : Capital Markets industry performance which includes Charles Schwab Corp.