Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SCHR] Schwab Intermediate-Term U.S. Treasury ETF - Time Machine

Data updated 2024-Jan-04 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Schwab Intermediate-Term U.S. Treasury ETF as of 2024-Jan-04 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SCHR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab Intermediate-Term U.S. Treasury ETF on other dates (from 2010-Aug-05)
Historical Summary: 2024-Jan-04 Thursday
 Open $49.48   High $49.53 +0.10%
 Close $49.47   Low $49.44 -0.09%
Volume 805 Thousand 1.08x Volatility 0.19%
Change $-0.18 -0.36%
Streak ↓ 1 days -0.36%

 20d SMA $49.43 +0.1%  50d SMA $48.64 +1.7%  100d SMA $48.36 +2.3%  200d SMA $49.09 +0.8%
 RSI 56  MACD -0.05  ADX 36.2  Stochastic Oscillator 54.3 72.0
 CCI 13.5  ATR 0.21  OBV -79.6 Million  Chaikin A/D 22.2 Million
 
ETF/ETN
Alerts: 100-day High 200-day SMA

Anomalies  AI

Anomaly Detection for Schwab Intermediate-Term U.S. Treasury ETF looks at key performance metrics relative to it's history (upto 10 years) for Schwab Intermediate-Term U.S. Treasury ETF to identify unusual levels for 2024-Jan-04:

  • 30-d Performance at +2.3% is extraordinarily high
  • 50-d Performance at +4.3% is extremely high
  • 5-d Performance at -0.8% is extremely low
  • Avg. 30-d Up performance at +0.3% is unusually high
  • Avg. 50-d Up performance at +0.3% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Schwab Intermediate-Term U.S. Treasury ETF looks at key technical metrics relative to it's history (upto 10 years) for Schwab Intermediate-Term U.S. Treasury ETF to identify unusual levels for 2024-Jan-04:

  • % off 100d SMA at +2.3% is extremely elevated
  • ADX at 36.2 is abnormally elevated
  • % off 5d SMA at -0.3% is extremely depressed
  • % off 50d SMA at +1.7% is extraordinarily elevated
  • MACD at 0.3 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Schwab Intermediate-Term U.S. Treasury ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Schwab Intermediate-Term U.S. Treasury ETF up to close of 2024-Jan-04 at $49.47
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -0.80%  
    -0.8%  
    +0.1%  
    0.9%  
    -0.3%  
    -0.3%  
    1.08x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -0.02%  
    -0.8%  
    +0.1%  
    1.0%  
    -0.4%  
    -0.2%  
    0.80x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +1.04%  
    -0.8%  
    +1.7%  
    2.5%  
    +0.1%  
    +0.1%  
    0.93x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +2.30%  
    -0.8%  
    +2.5%  
    3.4%  
    +0.6%  
    +0.6%  
    0.97x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +4.26%  
    -0.8%  
    +4.8%  
    5.7%  
    +1.7%  
    +1.1%  
    1.12x  
    06 Trailing 100-days
    50% ↑50% ↓  
    +1.73%  
    -0.8%  
    +5.2%  
    6.1%  
    +2.3%  
    +1.5%  
    0.92x  
    07 Trailing 200-days
    50% ↑51% ↓  
    -1.69%  
    -3.4%  
    +5.2%  
    8.9%  
    +0.8%  
    +0.9%  
    0.75x  
    08 Month-to-date
    33% ↑67% ↓  
    -0.50%  
    -0.4%  
    +0.1%  
    0.5%  
    09 Quarter-to-date
    33% ↑67% ↓  
    -0.50%  
    -0.4%  
    +0.1%  
    0.5%  
    10 Year-to-date
    33% ↑67% ↓  
    -0.50%  
    -0.4%  
    +0.1%  
    0.5%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -0.34%  
    -3.4%  
    +5.2%  
    8.9%  
    Performance Benchmarks from 2024-Jan-04 for Schwab Intermediate-Term U.S. Treasury ETF:


    Related to Schwab Intermediate-Term U.S. Treasury ETF

    Information for Schwab Intermediate-Term U.S. Treasury ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-04 on Google

    Compare Schwab Intermediate-Term U.S. Treasury ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Schwab Intermediate-Term U.S. Treasury ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more