Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[SCHP] Schwab US TIPS ETF - Time Machine

Data updated 2021-Sep-27 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Schwab US TIPS ETF as of 2021-Sep-27 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:SCHP] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Schwab US TIPS ETF on other dates (from 2010-Aug-05)
Historical Summary: 2021-Sep-27 Monday
 Open $62.59   High $62.71 +0.19%
 Close $62.64   Low $62.57 -0.03%
Volume 2.91 Million 1.14x Volatility 0.22%
Change +$0.04 +0.06%
Streak ↑ 1 days +0.06%

 20d SMA $63.10 -0.7%  50d SMA $63.23 -0.9%  100d SMA $62.80 -0.2%  200d SMA $62.22 +0.7%
 RSI 36  MACD -0.06  ADX 15.2  Stochastic Oscillator 8.7 16.6
 CCI -152.5  ATR 0.2  OBV 122 Million  Chaikin A/D 93 Million
 
ETF/ETN


Choose view type


Monthly Performance for Schwab US TIPS ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Schwab US TIPS ETF up to close of 2021-Sep-27 at $62.64
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
20% ↑80% ↓  
-0.76%  
-0.8%  
+0.2%  
1.0%  
-0.3%  
-0.2%  
1.14x  
02 Trailing 10-days
40% ↑60% ↓  
-0.96%  
-1.2%  
+0.2%  
1.4%  
-0.6%  
-0.4%  
1.05x  
03 Trailing 20-days
45% ↑55% ↓  
-1.52%  
-1.7%  
+0.2%  
1.9%  
-0.7%  
-0.6%  
0.95x  
04 Trailing 30-days
50% ↑50% ↓  
-0.98%  
-1.7%  
+0.2%  
1.9%  
-0.8%  
-0.7%  
0.96x  
05 Trailing 50-days
52% ↑48% ↓  
-0.73%  
-2.0%  
+0.2%  
2.2%  
-0.9%  
-0.6%  
1.04x  
06 Trailing 100-days
56% ↑44% ↓  
+0.53%  
-2.0%  
+1.4%  
3.5%  
-0.2%  
-0.2%  
1.13x  
07 Trailing 200-days
57% ↑43% ↓  
+1.61%  
-2.0%  
+3.9%  
6.0%  
+0.7%  
+0.7%  
1.12x  
08 Month-to-date
44% ↑56% ↓  
-1.29%  
-1.2%  
+0.2%  
1.4%  
09 Quarter-to-date
54% ↑46% ↓  
+0.21%  
-2.0%  
+0.7%  
2.8%  
10 Year-to-date
56% ↑44% ↓  
+0.90%  
-2.0%  
+3.9%  
6.0%  
11 Trailing 52-weeks
58% ↑42% ↓  
+1.77%  
-2.0%  
+3.9%  
6.0%  
Performance Benchmarks from 2021-Sep-27 for Schwab US TIPS ETF:



Related to Schwab US TIPS ETF

Information for Schwab US TIPS ETF

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2021-Sep-27 on Google

Compare Schwab US TIPS ETF with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more