Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SAM] Boston Beer Co. Inc - Cl. A - Time Machine

Data updated 2025-Feb-18 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Boston Beer Co. Inc - Cl. A as of 2025-Feb-18 (28 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SAM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Boston Beer Co. Inc - Cl. A on other dates (from 1998-Jan-02)
Historical Summary: 2025-Feb-18 Tuesday
 Open $231.11   High $232.15 +0.45%
 Close $226.87   Low $225.18 -2.57%
Volume 250 Thousand 1.23x Volatility 3.10%
Change $-5.24 -2.26%
Streak ↓ 2 days -2.62%

 20d SMA $243.13 -6.7%  50d SMA $273.98 -17.2%  100d SMA $285.50 -20.5%  200d SMA $283.42 -20.0%
 RSI 26  MACD 0.06  ADX 40.8  Stochastic Oscillator 22.1 20.3
 CCI -138.4  ATR 7.16  OBV 11.7 Million  Chaikin A/D 18.8 Million
 
Consumer Staples Beverages
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for Boston Beer Co. Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Boston Beer Co. Inc - Cl. A to identify unusual levels for 2025-Feb-18:

  • 30-d Upswing at -24.1% is extraordinarily low
  • 50-d Consistency at 34% is extremely low
  • 50-d Performance at -27.5% is extremely low
  • 100-d Upswing at -31.2% is extremely low
  • 200-d Downswing at +1.7% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Boston Beer Co. Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Boston Beer Co. Inc - Cl. A to identify unusual levels for 2025-Feb-18:

  • MACD at -11.9 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +5.5% and is up 73% of the time
  • CCI at -138.4 is extraordinarily depressed
  • % off 20d EMA at -7.0% is extraordinarily depressed
  • % off 200d EMA at -21.1% is extremely depressed
  • % off 50d EMA at -14.0% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.6% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Boston Beer Co. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Boston Beer Co. Inc - Cl. A up to close of 2025-Feb-18 at $226.87
    Performance Benchmarks from 2025-Feb-18 for Boston Beer Co. Inc - Cl. A:


    Related to Boston Beer Co. Inc - Cl. A

    Information for Boston Beer Co. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Feb-18 on Google
      SEC Reports : Quarterly reports around 2025-Feb-18 on SEC Edgar

    Compare Boston Beer Co. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Boston Beer Co. Inc - Cl. A
      : Beverages industry performance which includes Boston Beer Co. Inc - Cl. A
    Analyze Boston Beer Co. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.