
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RUT] Russell 2000 Index (adjusted) - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Jun-30 Wednesday
Open | 2,307.93 | High | 2,317.28 +0.41% |
---|---|---|---|
Close | 2,310.53 | Low | 2,295.41 -0.54% |
Volume | 3.69 Billion 0.99x | Volatility | 0.95% |
Change |
+1.71
+0.07%
|
Streak | ↑ 1 days +0.07% |
20d SMA | 2,309.22 +0.1% | 50d SMA | 3,533.92 -34.6% | 100d SMA | 2,890.78 -20.1% | 200d SMA | 2,353.50 -1.8% |
RSI | 53 | MACD | -1.25 | ADX | 11.4 | Stochastic Oscillator | 69.8 76.4 |
CCI | -1.4 | ATR | 32.07 | OBV | 22.9 Billion | Chaikin A/D | 29.2 Billion |
Choose view type
Daily Performance for Russell 2000 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Russell 2000 Index up to close of 2021-Jun-30 at 2,310.53
Performance Benchmarks from 2021-Jun-30 for Russell 2000 Index:
Related to Russell 2000 Index
Information for Russell 2000 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
Compare Russell 2000 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation