
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RUT] Russell 2000 Index (adjusted) - Time Machine
Data updated 2020-Dec-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-23 Wednesday
Open | 1,991.07 | High | 2,011.81 +1.04% |
---|---|---|---|
Close | 2,007.07 | Low | 1,991.07 0.00% |
Volume | N/A | Volatility | 1.04% |
Change |
+17.22
+0.87%
|
Streak | ↑ 3 days +1.88% |
20d SMA | 1,911.13 +5.0% | 50d SMA | 1,767.67 +13.5% | 100d SMA | 1,659.80 +20.9% | 200d SMA | 1,490.31 +34.7% |
RSI | 77 | MACD | 1.16 | ADX | 49.1 | Stochastic Oscillator | 94.2 92.1 |
CCI | 138.5 | ATR | 30.74 | OBV | 7.09 Billion | Chaikin A/D | 16.4 Billion |
Choose view type
Daily Performance for Russell 2000 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Russell 2000 Index up to close of 2020-Dec-23 at 2,007.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.78%
|
-0.2%
|
+3.7%
|
4.0%
|
+1.2%
|
+1.2%
|
NaNx
|
02 Trailing 10-days
|
|
+5.52%
|
-0.2%
|
+6.3%
|
6.6%
|
+2.5%
|
+2.0%
|
NaNx
|
03 Trailing 20-days
|
|
+8.29%
|
-0.2%
|
+10.7%
|
10.9%
|
+5.0%
|
+3.4%
|
NaNx
|
04 Trailing 30-days
|
|
+15.55%
|
-0.2%
|
+18.3%
|
18.6%
|
+7.5%
|
+5.4%
|
NaNx
|
05 Trailing 50-days
|
|
+22.62%
|
-0.2%
|
+31.5%
|
31.8%
|
+13.5%
|
+9.3%
|
NaNx
|
06 Trailing 100-days
|
|
+33.20%
|
-0.2%
|
+40.1%
|
40.4%
|
+20.9%
|
+16.7%
|
0.00x
|
07 Trailing 200-days
|
|
+58.75%
|
-0.2%
|
+107.7%
|
108.2%
|
+34.7%
|
+24.1%
|
0.60x
|
08 Month-to-date
|
|
+10.29%
|
-0.2%
|
+10.5%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+33.12%
|
-0.2%
|
+34.0%
|
34.3%
|
|
|
|
10 Year-to-date
|
|
+20.30%
|
-0.2%
|
+107.7%
|
108.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.61%
|
-0.2%
|
+107.7%
|
108.2%
|
|
|
|
Performance Benchmarks from 2020-Dec-23 for Russell 2000 Index:
Related to Russell 2000 Index
Information for Russell 2000 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-23 on Google
Compare Russell 2000 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation