
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RSP] Invesco S&P 500 Equal Weight ETF - Time Machine
Data updated 2025-Apr-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Apr-30 Wednesday
Open | $167.15 | High | $169.55 +1.44% |
---|---|---|---|
Close | $169.14 | Low | $165.39 -1.05% |
Volume | 7.5 Million 0.81x | Volatility | 2.52% |
Change |
+$0.24
+0.14%
|
Streak | ↑ 3 days +1.01% |
20d SMA | $163.73 +3.3% | 50d SMA | $171.03 -1.1% | 100d SMA | $175.36 -3.5% | 200d SMA | $175.70 -3.7% |
RSI | 54 | MACD | 1.31 | ADX | 24.0 | Stochastic Oscillator | 96.9 96.0 |
CCI | 78.0 | ATR | 4.17 | OBV | 378 Million | Chaikin A/D | 672 Million |
Anomalies AI
Anomaly Detection for Invesco S&P 500 Equal Weight ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco S&P 500 Equal Weight ETF to identify unusual levels for 2025-Apr-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Invesco S&P 500 Equal Weight ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco S&P 500 Equal Weight ETF to identify unusual levels for 2025-Apr-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Invesco S&P 500 Equal Weight ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Invesco S&P 500 Equal Weight ETF up to close of 2025-Apr-30 at $169.14
Performance Benchmarks from 2025-Apr-30 for Invesco S&P 500 Equal Weight ETF:
Related to Invesco S&P 500 Equal Weight ETF
Information for Invesco S&P 500 Equal Weight ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-30 on Google
Compare Invesco S&P 500 Equal Weight ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation