![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [RSG] Republic Services, Inc.
Data updated 2024-Jul-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2024-Jul-26 Friday
Open | $189.46 | High | $192.00 +1.34% |
---|---|---|---|
Close | $190.38 | Low | $188.82 -0.34% |
Volume | 1.29 Million 1.24x | Volatility | 1.68% |
Change |
+$1.04
+0.55%
|
Streak | ↑ 1 days +0.55% |
20d SMA | $197.88 -3.8% | 50d SMA | $192.06 -0.9% | 100d SMA | $190.20 +0.1% | 200d SMA | $176.93 +7.6% |
RSI | 39 | MACD | -1.46 | ADX | 34.0 | Stochastic Oscillator | 20.2 38.6 |
CCI | -123.7 | ATR | 3.35 | OBV | 338 Million | Chaikin A/D | 509 Million |
Market Cap | 59.8 B | PEG Ratio | 3.76 | Trailing P/E | 34.7 | Forward P/E | 31.9 |
Price/Sales (ttm) | 4.01 | Price/Book (mrq) | 5.67 | EV/Revenue (ttm) | 4.86 | EV/EBITDA (ttm) | 16.9 |
% Held by Insiders | 0.12% | % Held by Institutions | 96.11% | Shares Short | 2.26 M | Shares Short (prior month) | 2.63 M |
Short Ratio | 1.86 | Short % of Outstanding | 0.72% | Short % of Float | 1.11% | Shares Short Change (mom) | -14.1% |
Revenue/Share (ttm) | $47.33 | Profit Margin (ttm) | 11.57% | Operating Margin (ttm) | 18.77% | EBITDA (ttm) | 4.38 B |
Diluted EPS (ttm) | $5.46 | Current Ratio (mrq) | 0.56 | Return on Assets (ttm) | 5.89% | Return on Equity (ttm) | 17.12% |
Qtr Earnings Growth (yoy) | 26.80% | Qtr Revenue Growth (yoy) | 8.60% | Operating Cash Flow (ttm) | 3.62 B | Free Cash Flow (ttm) | 1.83 B |
Choose view type
Daily Performance for Republic Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Republic Services, Inc. up to close of 2024-Jul-26 at $190.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.43%
|
-7.2%
|
+0.8%
|
8.7%
|
-3.2%
|
-2.4%
|
1.24x
|
02 Trailing 10-days
|
|
-4.93%
|
-7.8%
|
+0.8%
|
9.4%
|
-4.9%
|
-3.5%
|
0.92x
|
03 Trailing 20-days
|
|
-2.28%
|
-7.8%
|
+0.8%
|
9.4%
|
-3.8%
|
-3.4%
|
1.25x
|
04 Trailing 30-days
|
|
+1.66%
|
-7.8%
|
+2.8%
|
11.6%
|
-2.8%
|
-2.8%
|
1.10x
|
05 Trailing 50-days
|
|
+1.62%
|
-7.8%
|
+5.2%
|
14.2%
|
-0.9%
|
-1.7%
|
0.95x
|
06 Trailing 100-days
|
|
+2.94%
|
-7.8%
|
+5.2%
|
14.2%
|
+0.1%
|
+0.9%
|
1.01x
|
07 Trailing 200-days
|
|
+29.85%
|
-7.8%
|
+33.5%
|
44.8%
|
+7.6%
|
+6.4%
|
1.02x
|
08 Month-to-date
|
|
-2.04%
|
-7.8%
|
+0.8%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
-2.04%
|
-7.8%
|
+0.8%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+15.44%
|
-7.8%
|
+17.3%
|
27.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.58%
|
-7.8%
|
+35.8%
|
47.3%
|
|
|
|
10-year Performance Benchmarks for Republic Services, Inc.:
Related to Republic Services, Inc.
Information for Republic Services, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jul-26 on Google
SEC Reports : Quarterly reports around 2024-Jul-26 on SEC Edgar
Compare Republic Services, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Republic Services, Inc.
Industry : Commercial Services industry performance which includes Republic Services, Inc.