
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [RSG] Republic Services, Inc.
Data updated 2025-Mar-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Mar-10 Monday
Open | $232.98 | High | $238.14 +2.21% |
---|---|---|---|
Close | $233.30 | Low | $232.48 -0.21% |
Volume | 1.05 Million 1.03x | Volatility | 2.43% |
Change |
$-0.88
-0.38%
|
Streak | ↓ 1 days -0.38% |
20d SMA | $231.12 +0.9% | 50d SMA | $218.77 +6.6% | 100d SMA | $213.61 +9.2% | 200d SMA | $205.73 +13.4% |
RSI | 59 | MACD | -0.6 | ADX | 40.6 | Stochastic Oscillator | 50.1 57.0 |
CCI | 71.5 | ATR | 4.48 | OBV | 366 Million | Chaikin A/D | 524 Million |
Market Cap | 59.8 B | PEG Ratio | 3.76 | Trailing P/E | 34.7 | Forward P/E | 31.9 |
Price/Sales (ttm) | 4.01 | Price/Book (mrq) | 5.67 | EV/Revenue (ttm) | 4.86 | EV/EBITDA (ttm) | 16.9 |
% Held by Insiders | 0.12% | % Held by Institutions | 96.11% | Shares Short | 2.26 M | Shares Short (prior month) | 2.63 M |
Short Ratio | 1.86 | Short % of Outstanding | 0.72% | Short % of Float | 1.11% | Shares Short Change (mom) | -14.1% |
Revenue/Share (ttm) | $47.33 | Profit Margin (ttm) | 11.57% | Operating Margin (ttm) | 18.77% | EBITDA (ttm) | 4.38 B |
Diluted EPS (ttm) | $5.46 | Current Ratio (mrq) | 0.56 | Return on Assets (ttm) | 5.89% | Return on Equity (ttm) | 17.12% |
Qtr Earnings Growth (yoy) | 26.80% | Qtr Revenue Growth (yoy) | 8.60% | Operating Cash Flow (ttm) | 3.62 B | Free Cash Flow (ttm) | 1.83 B |
Choose view type
Daily Performance for Republic Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Republic Services, Inc. up to close of 2025-Mar-10 at $233.30
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.64%
|
-3.2%
|
+3.7%
|
7.1%
|
-0.4%
|
-0.3%
|
1.03x
|
02 Trailing 10-days
|
|
+0.25%
|
-3.2%
|
+3.7%
|
7.1%
|
-0.5%
|
-0.1%
|
1.02x
|
03 Trailing 20-days
|
|
+5.53%
|
-3.2%
|
+5.9%
|
9.4%
|
+0.9%
|
+1.2%
|
1.15x
|
04 Trailing 30-days
|
|
+10.14%
|
-3.2%
|
+10.1%
|
13.7%
|
+2.8%
|
+2.6%
|
1.07x
|
05 Trailing 50-days
|
|
+15.35%
|
-3.2%
|
+17.0%
|
20.8%
|
+6.6%
|
+4.7%
|
1.01x
|
06 Trailing 100-days
|
|
+14.12%
|
-3.2%
|
+18.1%
|
21.9%
|
+9.2%
|
+8.1%
|
0.96x
|
07 Trailing 200-days
|
|
+25.44%
|
-3.2%
|
+29.0%
|
33.2%
|
+13.4%
|
+13.3%
|
0.96x
|
08 Month-to-date
|
|
-1.57%
|
-3.2%
|
+3.7%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+15.97%
|
-3.2%
|
+17.0%
|
20.8%
|
|
|
|
10 Year-to-date
|
|
+15.97%
|
-3.2%
|
+17.0%
|
20.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.66%
|
-3.2%
|
+29.0%
|
33.2%
|
|
|
|
1-month Performance Benchmarks for Republic Services, Inc.:
Related to Republic Services, Inc.
Information for Republic Services, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Mar-10 on Google
SEC Reports : Quarterly reports around 2025-Mar-10 on SEC Edgar
Compare Republic Services, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Republic Services, Inc.
Industry : Commercial Services industry performance which includes Republic Services, Inc.