Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[RSG] Republic Services, Inc. - Time Machine

Data updated 2023-Dec-04 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Republic Services, Inc. as of 2023-Dec-04 (4 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:RSG] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Republic Services, Inc. on other dates (from 1998-Jul-01)
Historical Summary: 2023-Dec-04 Monday
 Open $163.17   High $163.78 +0.37%
 Close $162.56   Low $162.14 -0.63%
Volume 1.51 Million 1.25x Volatility 1.01%
Change $-1.36 -0.83%
Streak ↓ 1 days -0.83%

 20d SMA $158.98 +2.2%  50d SMA $151.26 +7.5%  100d SMA $149.90 +8.4%  200d SMA $144.84 +12.2%
 RSI 72  MACD 0.05  ADX 48.0  Stochastic Oscillator 93.3 90.3
 CCI 147.1  ATR 1.8  OBV 305 Million  Chaikin A/D 484 Million
 
Industrials Commercial Services

Anomalies  AI

Anomaly Detection for Republic Services, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Republic Services, Inc. to identify unusual levels for 2023-Dec-04:

  • 5-day Relative Volume at 1.2x is abnormally elevated. Subsequent performance over next 200 days in such cases averages +13.6% and is up 90% of the time
  • 20-d Consistency at 70% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.9% and is up 88% of the time
  • 30-d Downswing at +14.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +13.0% and is up 89% of the time
  • 50-d Performance at +11.1% is unusually high. Subsequent performance over next 200 days in such cases averages +11.0% and is up 84% of the time
  • 30-d Performance at +12.0% is extremely high. Subsequent performance over next 200 days in such cases averages +11.9% and is up 87% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Republic Services, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Republic Services, Inc. to identify unusual levels for 2023-Dec-04:

  • OBV at 300 Million is abnormally elevated. Subsequent performance over next 200 days in such cases averages +13.8% and is up 81% of the time
  • % off 30d SMA at +4.7% is unusually elevated. Subsequent performance over next 200 days in such cases averages +11.9% and is up 86% of the time
  • % off 50d SMA at +7.5% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +11.4% and is up 84% of the time
  • ADX at 48.0 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +13.5% and is up 92% of the time
  • MACD at 3.1 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +11.1% and is up 84% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Republic Services, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Default Chart Timespan

    Note: Performance over Key Timeperiods for Republic Services, Inc. up to close of 2023-Dec-04 at $162.56
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.44%  
    -0.8%  
    +2.2%  
    3.0%  
    +0.6%  
    +0.4%  
    1.25x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +2.42%  
    -0.8%  
    +2.9%  
    3.8%  
    +1.1%  
    +1.1%  
    0.87x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +5.94%  
    -0.8%  
    +6.2%  
    7.1%  
    +2.2%  
    +2.6%  
    0.98x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +12.00%  
    -0.8%  
    +14.0%  
    14.9%  
    +4.7%  
    +3.9%  
    1.06x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +11.07%  
    -0.8%  
    +15.9%  
    16.9%  
    +7.5%  
    +5.7%  
    1.06x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +8.66%  
    -0.8%  
    +15.9%  
    16.9%  
    +8.4%  
    +8.1%  
    0.96x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +25.06%  
    -0.8%  
    +28.4%  
    29.5%  
    +12.2%  
    +11.4%  
    0.96x  
    08 Month-to-date
    50% ↑50% ↓  
    +0.44%  
    -0.8%  
    +0.4%  
    1.3%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +14.07%  
    -0.8%  
    +15.9%  
    16.9%  
    10 Year-to-date
    53% ↑47% ↓  
    +26.03%  
    -0.8%  
    +34.8%  
    36.0%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +15.68%  
    -0.8%  
    +34.8%  
    36.0%  
    Performance Benchmarks from 2023-Dec-04 for Republic Services, Inc.:



    Related to Republic Services, Inc.

    Information for Republic Services, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-04 on Google
      SEC Reports : Quarterly reports around 2023-Dec-04 on SEC Edgar

    Compare Republic Services, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Industrials sector performance which includes Republic Services, Inc.
      Industry : Commercial Services industry performance which includes Republic Services, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more