
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [RRC] Range Resources Corp
Data updated 2025-May-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-30 Friday
Open | $38.79 | High | $39.03 +0.61% |
---|---|---|---|
Close | $38.04 | Low | $37.66 -2.91% |
Volume | 4.44 Million 1.06x | Volatility | 3.62% |
Change |
$-1.17
-2.98%
|
Streak | ↓ 3 days -4.45% |
20d SMA | $38.49 -1.2% | 50d SMA | $36.98 +2.9% | 100d SMA | $37.66 +1.0% | 200d SMA | $34.85 +9.1% |
RSI | 50 | MACD | -0.13 | ADX | 28.6 | Stochastic Oscillator | 44.6 62.2 |
CCI | -8.5 | ATR | 1.16 | OBV | -102 Million | Chaikin A/D | -217 Million |
Market Cap | 8.51 B | PEG Ratio | 1.04 | Trailing P/E | 9.84 | Forward P/E | 15.7 |
Price/Sales (ttm) | 3.3 | Price/Book (mrq) | 2.26 | EV/Revenue (ttm) | 3.95 | EV/EBITDA (ttm) | 6.41 |
% Held by Insiders | 2.91% | % Held by Institutions | 100.76% | Shares Short | 16.9 M | Shares Short (prior month) | 17.4 M |
Short Ratio | 5.6 | Short % of Outstanding | 6.99% | Short % of Float | 7.14% | Shares Short Change (mom) | -2.8% |
Revenue/Share (ttm) | $10.77 | Profit Margin (ttm) | 34.12% | Operating Margin (ttm) | 69.06% | EBITDA (ttm) | 1.73 B |
Diluted EPS (ttm) | $3.57 | Current Ratio (mrq) | 1.49 | Return on Assets (ttm) | 12.05% | Return on Equity (ttm) | 26.23% |
Qtr Earnings Growth (yoy) | -61.90% | Qtr Revenue Growth (yoy) | -45.00% | Operating Cash Flow (ttm) | 978 M | Free Cash Flow (ttm) | 117 M |
Choose view type
Daily Performance for Range Resources Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Range Resources Corp up to close of 2025-May-30 at $38.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.48%
|
-5.4%
|
+1.0%
|
6.8%
|
-2.9%
|
|
1.06x
|
02 Trailing 10-days
|
|
-5.61%
|
-6.4%
|
+1.0%
|
7.9%
|
-3.4%
|
|
0.89x
|
03 Trailing 20-days
|
|
+11.16%
|
-7.2%
|
+10.9%
|
19.5%
|
-1.2%
|
|
0.87x
|
04 Trailing 30-days
|
|
+11.55%
|
-7.2%
|
+18.6%
|
27.8%
|
+2.7%
|
|
0.96x
|
05 Trailing 50-days
|
|
-6.10%
|
-7.8%
|
+25.5%
|
36.0%
|
+2.9%
|
|
1.03x
|
06 Trailing 100-days
|
|
+5.93%
|
-9.3%
|
+25.5%
|
38.4%
|
+1.0%
|
|
1.16x
|
07 Trailing 200-days
|
|
+26.13%
|
-9.3%
|
+38.1%
|
52.3%
|
+9.1%
|
|
1.02x
|
08 Month-to-date
|
|
+12.11%
|
-7.2%
|
+13.4%
|
22.2%
|
|
|
|
09 Quarter-to-date
|
|
-4.73%
|
-7.2%
|
+25.5%
|
35.2%
|
|
|
|
10 Year-to-date
|
|
+5.73%
|
-9.3%
|
+25.5%
|
38.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.82%
|
-9.3%
|
+39.4%
|
53.7%
|
|
|
|
3-month Performance Benchmarks for Range Resources Corp:
Related to Range Resources Corp
Information for Range Resources Corp
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-30 on Google
SEC Reports : Quarterly reports around 2025-May-30 on SEC Edgar
Compare Range Resources Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Range Resources Corp
Industry : Oil & Gas Production industry performance which includes Range Resources Corp