
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RPRX] Royalty Pharma plc - Cl. A - Time Machine
Data updated 2023-Apr-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Apr-06 Thursday
Open | $36.43 | High | $36.51 +0.22% |
---|---|---|---|
Close | $36.38 | Low | $36.11 -0.88% |
Volume | 836 Thousand 0.77x | Volatility | 1.11% |
Change |
+$0.11
+0.30%
|
Streak | ↑ 2 days +2.08% |
20d SMA | $35.31 +3.0% | 50d SMA | $36.44 -0.2% | 100d SMA | $38.62 -5.8% | 200d SMA | $40.50 -10.2% |
RSI | 54 | MACD | 0.18 | ADX | 27.2 | Stochastic Oscillator | 44.0 46.2 |
CCI | 67.6 | ATR | 0.74 | OBV | 21.5 Million | Chaikin A/D | -29.3 Million |
Anomalies AI
Anomaly Detection for Royalty Pharma plc - Cl. A looks at key performance metrics relative to it's history for Royalty Pharma plc - Cl. A to identify unusual levels for 2023-Apr-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Royalty Pharma plc - Cl. A looks at key technical metrics relative to it's history for Royalty Pharma plc - Cl. A to identify unusual levels for 2023-Apr-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Royalty Pharma plc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Royalty Pharma plc - Cl. A up to close of 2023-Apr-06 at $36.38
Performance Benchmarks from 2023-Apr-06 for Royalty Pharma plc - Cl. A:
Related to Royalty Pharma plc - Cl. A
Information for Royalty Pharma plc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Apr-06 on Google
SEC Reports : Quarterly reports around 2023-Apr-06 on SEC Edgar
Compare Royalty Pharma plc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Royalty Pharma plc - Cl. A
Industry : Pharmaceuticals industry performance which includes Royalty Pharma plc - Cl. A