Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[ROST] Ross Stores, Inc. - Time Machine

Data updated 2024-Mar-01 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Ross Stores, Inc. as of 2024-Mar-01 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ROST] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Ross Stores, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Mar-01 Friday
 Open $148.73   High $150.10 +0.92%
 Close $149.63   Low $148.35 -0.26%
Volume 1.43 Million 1.01x Volatility 1.18%
Change +$0.67 +0.45%
Streak ↑ 1 days +0.45%

 20d SMA $145.89 +2.6%  50d SMA $141.00 +6.1%  100d SMA $132.40 +13.0%  200d SMA $121.98 +22.7%
 RSI 70  MACD 0.19  ADX 43.1  Stochastic Oscillator 82.9 86.8
 CCI 116.0  ATR 2.01  OBV 156 Million  Chaikin A/D 859 Million
 
Consumer Discretionary Clothing & Accessories

Anomalies  AI

Anomaly Detection for Ross Stores, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Ross Stores, Inc. to identify unusual levels for 2024-Mar-01:

  • Avg. 20-d Down performance at -0.4% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +11.2% and is up 69% of the time
  • 200-d Upswing at -1.0% is unusually high
  • Avg. 200-d Down performance at -0.8% is unusually high. Subsequent performance over next 200 days in such cases averages +16.1% and is up 73% of the time
  • 50-d Consistency at 62% is abnormally high
  • Avg. 50-d Down performance at -0.6% is extremely high. Subsequent performance over next 200 days in such cases averages +11.4% and is up 68% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Ross Stores, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Ross Stores, Inc. to identify unusual levels for 2024-Mar-01:

  • % off 200d EMA at +18.9% is abnormally elevated
  • ADX at 43.1 is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.6% and is up 78% of the time
  • OBV at 200 Million is extraordinarily elevated
  • % off 200d SMA at +22.7% is abnormally elevated
  • MACD at 2.5 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +5.5% and is up 66% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Ross Stores, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Ross Stores, Inc. up to close of 2024-Mar-01 at $149.63
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.08%  
    -1.0%  
    +1.7%  
    2.7%  
    +0.2%  
    +0.4%  
    1.01x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +3.63%  
    -1.0%  
    +4.8%  
    5.8%  
    +1.5%  
    +1.2%  
    1.00x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +4.56%  
    -1.0%  
    +5.9%  
    7.0%  
    +2.6%  
    +2.5%  
    1.02x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +8.85%  
    -1.0%  
    +9.5%  
    10.6%  
    +3.8%  
    +3.7%  
    1.02x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +10.80%  
    -1.0%  
    +11.4%  
    12.5%  
    +6.1%  
    +6.0%  
    0.85x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +33.15%  
    -1.0%  
    +35.0%  
    36.4%  
    +13.0%  
    +11.3%  
    0.92x  
    07 Trailing 200-days
    56% ↑45% ↓  
    +43.34%  
    -1.0%  
    +51.1%  
    52.6%  
    +22.7%  
    +18.9%  
    1.01x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.45%  
    -0.3%  
    +0.9%  
    1.2%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +8.12%  
    -1.0%  
    +11.4%  
    12.5%  
    10 Year-to-date
    57% ↑43% ↓  
    +8.12%  
    -1.0%  
    +11.4%  
    12.5%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +34.79%  
    -1.0%  
    +51.1%  
    52.6%  
    Performance Benchmarks from 2024-Mar-01 for Ross Stores, Inc.:



    Related to Ross Stores, Inc.

    Information for Ross Stores, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-01 on Google
      SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar

    Compare Ross Stores, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Discretionary sector performance which includes Ross Stores, Inc.
      Industry : Clothing & Accessories industry performance which includes Ross Stores, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more