
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ROST] Ross Stores, Inc. - Time Machine
Data updated 2021-Sep-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-21 Tuesday
Open | $114.04 | High | $115.42 +1.21% |
---|---|---|---|
Close | $113.83 | Low | $113.42 -0.54% |
Volume | 1.56 Million 1.10x | Volatility | 1.76% |
Change |
+$0.70
+0.62%
|
Streak | ↑ 1 days +0.62% |
20d SMA | $116.13 -2.0% | 50d SMA | $119.93 -5.1% | 100d SMA | $121.91 -6.6% | 200d SMA | $120.88 -5.8% |
RSI | 40 | MACD | -0.02 | ADX | 26.3 | Stochastic Oscillator | 31.5 28.7 |
CCI | -49.2 | ATR | 2.38 | OBV | 124 Million | Chaikin A/D | 852 Million |
Choose view type
Daily Performance for Ross Stores, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ross Stores, Inc. up to close of 2021-Sep-21 at $113.83
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.25%
|
-1.7%
|
+2.1%
|
3.9%
|
+0.2%
|
+0.1%
|
1.10x
|
02 Trailing 10-days
|
|
-0.60%
|
-2.0%
|
+2.1%
|
4.2%
|
+0.3%
|
-0.3%
|
0.97x
|
03 Trailing 20-days
|
|
-8.53%
|
-9.4%
|
+2.1%
|
12.7%
|
-2.0%
|
-1.8%
|
1.05x
|
04 Trailing 30-days
|
|
-6.28%
|
-10.6%
|
+2.1%
|
14.3%
|
-4.3%
|
-2.9%
|
1.10x
|
05 Trailing 50-days
|
|
-8.28%
|
-10.6%
|
+2.1%
|
14.3%
|
-5.1%
|
-4.2%
|
0.86x
|
06 Trailing 100-days
|
|
-13.23%
|
-15.2%
|
+2.1%
|
20.4%
|
-6.6%
|
-5.1%
|
1.00x
|
07 Trailing 200-days
|
|
+0.68%
|
-15.2%
|
+6.2%
|
25.2%
|
-5.8%
|
-3.3%
|
0.97x
|
08 Month-to-date
|
|
-3.86%
|
-4.1%
|
+2.1%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
-8.20%
|
-10.8%
|
+2.1%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
-7.31%
|
-15.2%
|
+6.2%
|
25.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.89%
|
-15.2%
|
+34.4%
|
58.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-21 for Ross Stores, Inc.:
Related to Ross Stores, Inc.
Information for Ross Stores, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-21 on Google
SEC Reports : Quarterly reports around 2021-Sep-21 on SEC Edgar
Compare Ross Stores, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ross Stores, Inc.
Industry : Clothing & Accessories industry performance which includes Ross Stores, Inc.