![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RL] Ralph Lauren Corp. Cl. A - Time Machine
Data updated 2021-Sep-13 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-13 Monday
Open | $112.82 | High | $114.14 +1.17% |
---|---|---|---|
Close | $113.70 | Low | $111.73 -0.97% |
Volume | 509 Thousand 0.91x | Volatility | 2.16% |
Change |
+$1.07
+0.95%
|
Streak | ↑ 1 days +0.95% |
20d SMA | $116.53 -2.4% | 50d SMA | $115.95 -1.9% | 100d SMA | $120.67 -5.8% | 200d SMA | $116.04 -2.0% |
RSI | 45 | MACD | -0.61 | ADX | 13.4 | Stochastic Oscillator | 33.0 25.0 |
CCI | -100.1 | ATR | 3.33 | OBV | 21.2 Million | Chaikin A/D | 79.3 Million |
Choose view type
Daily Performance for Ralph Lauren Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ralph Lauren Corp. Cl. A up to close of 2021-Sep-13 at $113.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.98%
|
-1.4%
|
+3.9%
|
5.5%
|
+0.9%
|
+0.2%
|
0.91x
|
02 Trailing 10-days
|
|
-3.90%
|
-6.0%
|
+3.9%
|
10.6%
|
-1.0%
|
-0.7%
|
1.00x
|
03 Trailing 20-days
|
|
-8.64%
|
-8.3%
|
+3.9%
|
13.4%
|
-2.4%
|
-1.9%
|
0.85x
|
04 Trailing 30-days
|
|
+0.16%
|
-12.2%
|
+3.9%
|
18.3%
|
-4.1%
|
-2.3%
|
1.00x
|
05 Trailing 50-days
|
|
-3.67%
|
-12.2%
|
+10.4%
|
25.7%
|
-1.9%
|
-2.9%
|
0.95x
|
06 Trailing 100-days
|
|
-7.28%
|
-20.0%
|
+10.4%
|
38.0%
|
-5.8%
|
-3.0%
|
0.90x
|
07 Trailing 200-days
|
|
+27.71%
|
-20.0%
|
+33.5%
|
66.9%
|
-2.0%
|
+0.9%
|
0.91x
|
08 Month-to-date
|
|
-2.09%
|
-6.0%
|
+3.9%
|
10.6%
|
|
|
|
09 Quarter-to-date
|
|
-3.49%
|
-12.2%
|
+10.4%
|
25.7%
|
|
|
|
10 Year-to-date
|
|
+9.60%
|
-20.0%
|
+14.5%
|
43.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.29%
|
-20.0%
|
+74.4%
|
117.9%
|
|
|
|
Performance Benchmarks from 2021-Sep-13 for Ralph Lauren Corp. Cl. A:
Related to Ralph Lauren Corp. Cl. A
Information for Ralph Lauren Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-13 on Google
SEC Reports : Quarterly reports around 2021-Sep-13 on SEC Edgar
Compare Ralph Lauren Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ralph Lauren Corp. Cl. A
Industry : Clothing & Accessories industry performance which includes Ralph Lauren Corp. Cl. A