![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RL] Ralph Lauren Corp. Cl. A - Time Machine
Data updated 2021-Apr-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-21 Wednesday
Open | $119.00 | High | $123.17 +3.50% |
---|---|---|---|
Close | $122.63 | Low | $118.40 -0.50% |
Volume | 733 Thousand 1.12x | Volatility | 4.03% |
Change |
+$3.19
+2.67%
|
Streak | ↑ 1 days +2.67% |
20d SMA | $122.52 +0.1% | 50d SMA | $120.14 +2.1% | 100d SMA | $111.41 +10.1% | 200d SMA | $92.04 +33.2% |
RSI | 51 | MACD | -0.53 | ADX | 12.5 | Stochastic Oscillator | 34.2 45.1 |
CCI | -24.9 | ATR | 4.18 | OBV | 24.8 Million | Chaikin A/D | 88.9 Million |
Choose view type
Daily Performance for Ralph Lauren Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Ralph Lauren Corp. Cl. A up to close of 2021-Apr-21 at $122.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.51%
|
-3.8%
|
+4.3%
|
8.4%
|
-0.3%
|
0.0%
|
1.12x
|
02 Trailing 10-days
|
|
-0.82%
|
-5.0%
|
+4.3%
|
9.8%
|
-1.4%
|
-0.5%
|
0.97x
|
03 Trailing 20-days
|
|
+7.99%
|
-5.0%
|
+10.6%
|
16.5%
|
+0.1%
|
-0.1%
|
0.86x
|
04 Trailing 30-days
|
|
-1.86%
|
-5.0%
|
+10.6%
|
16.5%
|
+0.4%
|
+0.7%
|
1.00x
|
05 Trailing 50-days
|
|
+11.27%
|
-5.5%
|
+12.9%
|
19.5%
|
+2.1%
|
+3.1%
|
0.85x
|
06 Trailing 100-days
|
|
+37.74%
|
-5.5%
|
+44.0%
|
52.4%
|
+10.1%
|
+10.6%
|
0.93x
|
07 Trailing 200-days
|
|
+71.77%
|
-5.5%
|
+91.9%
|
103.1%
|
+33.2%
|
+21.0%
|
0.97x
|
08 Month-to-date
|
|
-0.43%
|
-5.0%
|
+4.3%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
-0.43%
|
-5.0%
|
+4.3%
|
9.8%
|
|
|
|
10 Year-to-date
|
|
+18.21%
|
-5.5%
|
+23.5%
|
30.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+79.49%
|
-5.5%
|
+96.6%
|
108.0%
|
|
|
|
Performance Benchmarks from 2021-Apr-21 for Ralph Lauren Corp. Cl. A:
Related to Ralph Lauren Corp. Cl. A
Information for Ralph Lauren Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-21 on Google
SEC Reports : Quarterly reports around 2021-Apr-21 on SEC Edgar
Compare Ralph Lauren Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Ralph Lauren Corp. Cl. A
Industry : Clothing & Accessories industry performance which includes Ralph Lauren Corp. Cl. A