![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RKT] Rocket Companies Inc Cl. A - Time Machine
Data updated 2023-Mar-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Mar-17 Friday
Open | $8.69 | High | $8.69 0.00% |
---|---|---|---|
Close | $8.66 | Low | $8.34 -4.03% |
Volume | 2.32 Million 1.14x | Volatility | 4.20% |
Change |
$-0.05
-0.57%
|
Streak | ↓ 1 days -0.57% |
20d SMA | $8.31 +4.2% | 50d SMA | $8.67 -0.1% | 100d SMA | $8.07 +7.3% | 200d SMA | $8.13 +6.6% |
RSI | 53 | MACD | 0.05 | ADX | 16.7 | Stochastic Oscillator | 64.3 61.5 |
CCI | 68.4 | ATR | 0.49 | OBV | 379 Million | Chaikin A/D | -440 Million |
Anomalies AI
Anomaly Detection for Rocket Companies Inc Cl. A looks at key performance metrics relative to it's history for Rocket Companies Inc Cl. A to identify unusual levels for 2023-Mar-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Rocket Companies Inc Cl. A looks at key technical metrics relative to it's history for Rocket Companies Inc Cl. A to identify unusual levels for 2023-Mar-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Rocket Companies Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Rocket Companies Inc Cl. A up to close of 2023-Mar-17 at $8.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.44%
|
-5.3%
|
+10.9%
|
17.0%
|
+0.7%
|
+1.0%
|
1.14x
|
02 Trailing 10-days
|
|
+0.23%
|
-5.3%
|
+10.9%
|
17.0%
|
+2.2%
|
+1.9%
|
1.10x
|
03 Trailing 20-days
|
|
-3.99%
|
-5.3%
|
+12.2%
|
18.4%
|
+4.2%
|
+1.9%
|
0.96x
|
04 Trailing 30-days
|
|
-19.67%
|
-20.3%
|
+12.2%
|
40.8%
|
+0.3%
|
+1.7%
|
0.99x
|
05 Trailing 50-days
|
|
+16.40%
|
-22.1%
|
+20.9%
|
55.2%
|
-0.1%
|
+2.3%
|
1.04x
|
06 Trailing 100-days
|
|
+37.03%
|
-22.1%
|
+41.7%
|
81.8%
|
+7.3%
|
+3.9%
|
1.00x
|
07 Trailing 200-days
|
|
-4.52%
|
-23.9%
|
+45.1%
|
90.6%
|
+6.6%
|
-2.1%
|
0.90x
|
08 Month-to-date
|
|
+10.18%
|
-5.3%
|
+12.2%
|
18.4%
|
|
|
|
09 Quarter-to-date
|
|
+23.71%
|
-22.1%
|
+23.9%
|
58.9%
|
|
|
|
10 Year-to-date
|
|
+23.71%
|
-22.1%
|
+23.9%
|
58.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.91%
|
-26.0%
|
+45.1%
|
96.0%
|
|
|
|
Performance Benchmarks from 2023-Mar-17 for Rocket Companies Inc Cl. A:
Related to Rocket Companies Inc Cl. A
Information for Rocket Companies Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Mar-17 on Google
SEC Reports : Quarterly reports around 2023-Mar-17 on SEC Edgar
Compare Rocket Companies Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Rocket Companies Inc Cl. A
Industry : Consumer Finance industry performance which includes Rocket Companies Inc Cl. A