![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[RKT] Rocket Companies Inc Cl. A - Time Machine
Data updated 2022-Nov-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-25 Friday
Open | $7.80 | High | $7.84 +0.51% |
---|---|---|---|
Close | $7.73 | Low | $7.63 -2.18% |
Volume | 696 Thousand 0.56x | Volatility | 2.75% |
Change |
$-0.02
-0.26%
|
Streak | ↓ 1 days -0.26% |
20d SMA | $7.21 +7.2% | 50d SMA | $6.96 +11.0% | 100d SMA | $8.04 -3.8% | 200d SMA | $8.87 -12.9% |
RSI | 58 | MACD | 0.05 | ADX | 21.8 | Stochastic Oscillator | 60.9 56.9 |
CCI | 68.1 | ATR | 0.42 | OBV | 369 Million | Chaikin A/D | -453 Million |
Anomalies AI
Anomaly Detection for Rocket Companies Inc Cl. A looks at key performance metrics relative to it's history for Rocket Companies Inc Cl. A to identify unusual levels for 2022-Nov-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Rocket Companies Inc Cl. A looks at key technical metrics relative to it's history for Rocket Companies Inc Cl. A to identify unusual levels for 2022-Nov-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Rocket Companies Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Rocket Companies Inc Cl. A up to close of 2022-Nov-25 at $7.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.25%
|
-1.4%
|
+5.7%
|
7.3%
|
+2.3%
|
+1.3%
|
0.56x
|
02 Trailing 10-days
|
|
+5.60%
|
-10.0%
|
+8.0%
|
20.0%
|
-0.3%
|
+2.6%
|
0.77x
|
03 Trailing 20-days
|
|
+21.73%
|
-10.0%
|
+26.5%
|
40.6%
|
+7.2%
|
+5.4%
|
1.01x
|
04 Trailing 30-days
|
|
+14.18%
|
-10.0%
|
+29.5%
|
43.9%
|
+10.5%
|
+6.7%
|
1.02x
|
05 Trailing 50-days
|
|
+2.93%
|
-10.0%
|
+29.5%
|
43.9%
|
+11.0%
|
+5.7%
|
1.08x
|
06 Trailing 100-days
|
|
-8.09%
|
-32.0%
|
+29.5%
|
90.6%
|
-3.8%
|
-1.3%
|
0.78x
|
07 Trailing 200-days
|
|
-39.33%
|
-46.0%
|
+29.5%
|
139.9%
|
-12.9%
|
-17.0%
|
0.96x
|
08 Month-to-date
|
|
+12.03%
|
-10.0%
|
+26.5%
|
40.6%
|
|
|
|
09 Quarter-to-date
|
|
+22.31%
|
-10.0%
|
+29.5%
|
43.9%
|
|
|
|
10 Year-to-date
|
|
-44.79%
|
-49.3%
|
+29.5%
|
155.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-50.89%
|
-53.6%
|
+29.5%
|
178.9%
|
|
|
|
Performance Benchmarks from 2022-Nov-25 for Rocket Companies Inc Cl. A:
Related to Rocket Companies Inc Cl. A
Information for Rocket Companies Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-25 on Google
SEC Reports : Quarterly reports around 2022-Nov-25 on SEC Edgar
Compare Rocket Companies Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Rocket Companies Inc Cl. A
Industry : Consumer Finance industry performance which includes Rocket Companies Inc Cl. A